Cap Marché $2.45T
-2.16%
Volume 24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.162599 | $0.159459 | $0.1674 | $0.165433 | $11,520,748 | $161,216,644 |
| Nov-01 2024 | $0.166227 | $0.16325 | $0.171815 | $0.169045 | $11,971,503 | $164,809,238 |
| Oct-31 2024 | $0.168419 | $0.167064 | $0.178648 | $0.178648 | $17,337,028 | $166,971,195 |
| Oct-30 2024 | $0.179963 | $0.176048 | $0.187014 | $0.179851 | $46,388,817 | $178,406,911 |
| Oct-29 2024 | $0.181449 | $0.162346 | $0.18178 | $0.162346 | $19,840,594 | $178,943,575 |
| Oct-28 2024 | $0.163045 | $0.154739 | $0.163045 | $0.162527 | $14,375,196 | $160,760,347 |
| Oct-27 2024 | $0.163609 | $0.160148 | $0.163609 | $0.160999 | $7,586,944 | $161,249,845 |
| Oct-26 2024 | $0.162016 | $0.157441 | $0.162153 | $0.157623 | $13,479,957 | $159,673,530 |
| Oct-25 2024 | $0.16152 | $0.16152 | $0.173181 | $0.173181 | $12,299,204 | $159,180,213 |
| Oct-24 2024 | $0.172872 | $0.169735 | $0.174107 | $0.17063 | $11,482,722 | $170,366,125 |
| Oct-23 2024 | $0.171326 | $0.167349 | $0.173291 | $0.173291 | $12,149,799 | $167,960,424 |
| Oct-22 2024 | $0.173551 | $0.170867 | $0.176832 | $0.176401 | $20,034,417 | $170,164,751 |
| Oct-21 2024 | $0.177656 | $0.176262 | $0.189346 | $0.188911 | $27,134,807 | $174,116,775 |
| Oct-20 2024 | $0.189374 | $0.182792 | $0.189427 | $0.189427 | $8,163,474 | $185,586,742 |
| Oct-19 2024 | $0.188822 | $0.18487 | $0.190298 | $0.186327 | $9,619,504 | $184,994,773 |