Cap Marché $2.54T
3.88%
Volume 24h $251.76B
21.82%
BTC % 54.33%
1.17%
ETH % 9.65%
1.14%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dejitaru Tsuka (TSUKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00128324 | $0.00126355 | $0.00129481 | $0.00129279 | $54,508 | $1,283,241 |
| Feb-28 2026 | $0.00128886 | $0.00126936 | $0.00130101 | $0.00130101 | $57,838 | $1,288,870 |
| Feb-27 2026 | $0.00130392 | $0.00128042 | $0.00130392 | $0.00128168 | $54,870 | $1,303,930 |
| Feb-26 2026 | $0.00128021 | $0.00115749 | $0.00128021 | $0.00115749 | $73,763 | $1,280,218 |
| Feb-25 2026 | $0.0011576 | $0.00114771 | $0.00117396 | $0.00117308 | $55,760 | $1,157,605 |
| Feb-24 2026 | $0.00117297 | $0.00116327 | $0.00117948 | $0.00117377 | $53,261 | $1,172,970 |
| Feb-23 2026 | $0.00117464 | $0.00115838 | $0.00119394 | $0.00117763 | $56,324 | $1,174,649 |
| Feb-22 2026 | $0.00117756 | $0.0011746 | $0.0011808 | $0.00117836 | $54,752 | $1,177,569 |
| Feb-21 2026 | $0.00117839 | $0.0011756 | $0.00123515 | $0.00123515 | $60,715 | $1,178,396 |
| Feb-20 2026 | $0.00125521 | $0.00125521 | $0.00128793 | $0.00128004 | $62,252 | $1,255,211 |
| Feb-19 2026 | $0.00127927 | $0.00121153 | $0.00128093 | $0.00121248 | $54,937 | $1,279,272 |
| Feb-18 2026 | $0.00121161 | $0.00118307 | $0.00121556 | $0.00120804 | $55,025 | $1,211,610 |
| Feb-17 2026 | $0.00121091 | $0.00116608 | $0.00122907 | $0.00119588 | $60,346 | $1,210,919 |
| Feb-16 2026 | $0.00119529 | $0.00119529 | $0.00121229 | $0.00121229 | $56,588 | $1,195,298 |
| Feb-15 2026 | $0.00121608 | $0.00116933 | $0.00121608 | $0.00118974 | $56,518 | $1,216,089 |