Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 57 Secondes depuis
Dejitaru Tsuka TSUKA

Prix historiques de Dejitaru Tsuka (TSUKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0040663 $0.00378288 $0.00437522 $0.00396143 $64,302 $4,066,309
Oct-02 2025 $0.00395866 $0.00375344 $0.00399233 $0.00392005 $62,763 $3,958,661
Oct-01 2025 $0.0039533 $0.00391227 $0.00413688 $0.00413688 $60,386 $3,953,308
Sep-30 2025 $0.00416054 $0.00406248 $0.00420393 $0.00406248 $63,905 $4,160,542
Sep-29 2025 $0.00406177 $0.00389898 $0.0045179 $0.00392365 $73,960 $4,061,775
Sep-28 2025 $0.00391809 $0.00385488 $0.00400323 $0.00385633 $58,815 $3,918,092
Sep-27 2025 $0.00384552 $0.00383539 $0.0039316 $0.0039316 $59,907 $3,845,525
Sep-26 2025 $0.00393512 $0.0038916 $0.00394682 $0.00393425 $61,444 $3,935,122
Sep-25 2025 $0.00393386 $0.00392008 $0.00405659 $0.00403696 $60,010 $3,933,863
Sep-24 2025 $0.00403558 $0.00372434 $0.0041525 $0.00372434 $61,363 $4,035,588
Sep-23 2025 $0.00372489 $0.00362009 $0.00382979 $0.00382979 $64,597 $3,724,890
Sep-22 2025 $0.00382948 $0.00372187 $0.00410162 $0.00409831 $60,673 $3,829,490
Sep-21 2025 $0.00409982 $0.00409982 $0.00425148 $0.00424715 $59,923 $4,099,824
Sep-20 2025 $0.00425476 $0.00417283 $0.0042834 $0.00424331 $63,859 $4,254,763
Sep-19 2025 $0.00425601 $0.0041032 $0.00425601 $0.00417681 $61,374 $4,256,017

Analyse historique et de marché du prix de Dejitaru Tsuka (TSUKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1193 jours, à partir du jour 30-06-2022.