Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Dejitaru Tsuka TSUKA

Prix historiques de Dejitaru Tsuka (TSUKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00301947 $0.00299054 $0.00319589 $0.00301492 $65,583 $3,019,477
Jun-26 2025 $0.00304469 $0.00288775 $0.00330188 $0.00330006 $64,959 $3,044,695
Jun-25 2025 $0.00330146 $0.00317997 $0.00330165 $0.00324394 $58,537 $3,301,467
Jun-24 2025 $0.00320269 $0.00318602 $0.00333448 $0.00332343 $57,672 $3,202,696
Jun-23 2025 $0.00322043 $0.00307672 $0.00326927 $0.0030983 $63,379 $3,220,439
Jun-22 2025 $0.0031048 $0.00307988 $0.00323005 $0.0031864 $65,489 $3,104,802
Jun-21 2025 $0.00318386 $0.00313322 $0.00320213 $0.00313322 $59,893 $3,183,863
Jun-20 2025 $0.00313052 $0.00298364 $0.00319681 $0.00305282 $61,209 $3,130,524
Jun-19 2025 $0.00307503 $0.00294707 $0.00313377 $0.00313306 $61,481 $3,075,030
Jun-18 2025 $0.00313329 $0.00310249 $0.00317102 $0.00316196 $57,961 $3,133,296
Jun-17 2025 $0.00316474 $0.00309057 $0.00325446 $0.00325446 $60,781 $3,164,745
Jun-16 2025 $0.00328268 $0.00309041 $0.00342105 $0.00309041 $62,203 $3,282,689
Jun-15 2025 $0.00310167 $0.00307749 $0.00328124 $0.00321203 $73,182 $3,101,680
Jun-14 2025 $0.00321431 $0.00321172 $0.00322384 $0.0032204 $60,931 $3,214,312
Jun-13 2025 $0.00322102 $0.00300206 $0.00325415 $0.00301947 $67,566 $3,221,028

Analyse historique et de marché du prix de Dejitaru Tsuka (TSUKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1095 jours, à partir du jour 29-06-2022.