Cap Marché $2.58T
-0.16%
Volume 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dejitaru Tsuka (TSUKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00119011 | $0.00115756 | $0.00119283 | $0.00116923 | $56,431 | $1,190,113 |
| Feb-07 2026 | $0.00116547 | $0.0011589 | $0.00118009 | $0.00116195 | $55,361 | $1,165,479 |
| Feb-06 2026 | $0.001166 | $0.00112853 | $0.00117036 | $0.001152 | $65,670 | $1,166,007 |
| Feb-05 2026 | $0.00115532 | $0.00114052 | $0.00120703 | $0.00120661 | $55,825 | $1,155,324 |
| Feb-04 2026 | $0.00120836 | $0.00120646 | $0.00123629 | $0.00123523 | $60,996 | $1,208,368 |
| Feb-03 2026 | $0.00123428 | $0.00122305 | $0.00125161 | $0.00123941 | $60,831 | $1,234,280 |
| Feb-02 2026 | $0.00124544 | $0.00119978 | $0.00126269 | $0.00119978 | $58,080 | $1,245,449 |
| Feb-01 2026 | $0.00119855 | $0.00117437 | $0.00120292 | $0.00119475 | $58,631 | $1,198,559 |
| Jan-31 2026 | $0.00119426 | $0.00119426 | $0.00122592 | $0.0012119 | $57,972 | $1,194,267 |
| Jan-30 2026 | $0.00122896 | $0.00121128 | $0.00133281 | $0.00130129 | $113,897 | $1,228,967 |
| Jan-29 2026 | $0.00130296 | $0.00125231 | $0.00132086 | $0.00125544 | $68,672 | $1,302,970 |
| Jan-28 2026 | $0.00125742 | $0.00124891 | $0.00127293 | $0.00126927 | $57,244 | $1,257,430 |
| Jan-27 2026 | $0.00126573 | $0.00126404 | $0.00128633 | $0.00128633 | $62,160 | $1,265,739 |
| Jan-26 2026 | $0.0012788 | $0.00124944 | $0.00129374 | $0.0012547 | $58,936 | $1,278,801 |
| Jan-25 2026 | $0.00125566 | $0.00125371 | $0.00129904 | $0.00129487 | $61,383 | $1,255,662 |