Cap Marché $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 7 Secondes depuis
Dejitaru Tsuka TSUKA

Prix historiques de Dejitaru Tsuka (TSUKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00312343 $0.00310129 $0.00312343 $0.00311127 $59,284 $3,123,435
Jun-06 2025 $0.00309962 $0.0029597 $0.00314465 $0.00298752 $59,112 $3,099,623
Jun-05 2025 $0.00302955 $0.00300907 $0.00362768 $0.00362768 $57,947 $3,029,558
Jun-04 2025 $0.00360795 $0.0034581 $0.00370627 $0.00349814 $58,793 $3,607,960
Jun-03 2025 $0.00349587 $0.0032977 $0.00354547 $0.00333973 $64,006 $3,495,879
Jun-02 2025 $0.00332464 $0.00332464 $0.00355768 $0.00352428 $69,862 $3,324,647
Jun-01 2025 $0.00352939 $0.00343148 $0.00352939 $0.00343726 $58,988 $3,529,391
May-31 2025 $0.00343497 $0.00318355 $0.00356933 $0.00320465 $101,282 $3,434,970
May-30 2025 $0.00320344 $0.00316817 $0.00328586 $0.0032772 $61,933 $3,203,447
May-29 2025 $0.00327419 $0.00327206 $0.00332359 $0.00330871 $59,459 $3,274,196
May-28 2025 $0.00327038 $0.00327038 $0.00340363 $0.00340363 $144,486 $3,270,386
May-27 2025 $0.00338621 $0.00314049 $0.0034796 $0.00318643 $153,903 $3,386,219
May-26 2025 $0.00318654 $0.00306863 $0.00348226 $0.00346154 $176,004 $3,186,542
May-25 2025 $0.00347646 $0.00347646 $0.00358358 $0.00355982 $151,537 $3,476,466
May-24 2025 $0.00356012 $0.00355513 $0.00368689 $0.00365215 $145,300 $3,560,127

Analyse historique et de marché du prix de Dejitaru Tsuka (TSUKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1075 jours, à partir du jour 29-06-2022.