Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Dejitaru Hoshi (HOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004616 | $0.00004616 | $0.00004616 | $0.00004616 | - | - |
| Jul-13 2025 | $0.00004614 | $0.00004598 | $0.00004614 | $0.00004598 | - | - |
| Jul-12 2025 | $0.00004598 | $0.00004598 | $0.00004648 | $0.00004648 | - | - |
| Jul-11 2025 | $0.00004648 | $0.000041 | $0.00004648 | $0.000041 | - | - |
| Jul-10 2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | - | - |
| Jul-09 2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | - | - |
| Jul-08 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | - |
| Jul-07 2025 | $0.0000399 | $0.00003955 | $0.00004038 | $0.00003955 | $103 | - |
| Jul-06 2025 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jul-05 2025 | $0.00003955 | $0.00003913 | $0.00003983 | $0.00003913 | - | - |
| Jul-04 2025 | $0.00003913 | $0.00003913 | $0.00004077 | $0.00004077 | - | - |
| Jul-03 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
| Jul-02 2025 | $0.00004077 | $0.00003757 | $0.00004077 | $0.00003757 | - | - |
| Jul-01 2025 | $0.00003757 | $0.00003757 | $0.00003823 | $0.00003793 | $44 | - |
| Jun-30 2025 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | - |