Cap Marché $2.54T
0.73%
Volume 24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Monnaies
34.213
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dejitaru Hoshi (HOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Feb-08 2026 | $0.00002132 | $0.00002093 | $0.00002132 | $0.00002093 | - | - |
| Feb-07 2026 | $0.00002093 | $0.00001906 | $0.00002093 | $0.00001906 | - | - |
| Feb-06 2026 | $0.00001906 | $0.00001906 | $0.00002212 | $0.00002212 | - | - |
| Feb-05 2026 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Feb-04 2026 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Feb-03 2026 | $0.00002212 | $0.00002212 | $0.00002263 | $0.00002263 | - | - |
| Feb-02 2026 | $0.00002263 | $0.00002263 | $0.00002401 | $0.00002401 | - | - |
| Feb-01 2026 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jan-31 2026 | $0.00002401 | $0.00002401 | $0.00002699 | $0.00002699 | - | - |
| Jan-30 2026 | $0.00002699 | $0.00002699 | $0.00002794 | $0.00002794 | - | - |
| Jan-29 2026 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Jan-28 2026 | $0.00002993 | $0.00002953 | $0.00003009 | $0.00002953 | - | - |
| Jan-27 2026 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Jan-26 2026 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |