Cap Marché $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dejitaru Hoshi (HOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-17 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-16 2025 | $0.00003983 | $0.00003882 | $0.00003983 | $0.00003882 | - | - |
| Nov-15 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Nov-14 2025 | $0.00004015 | $0.00004007 | $0.00004015 | $0.00004007 | - | - |
| Nov-13 2025 | $0.00004007 | $0.00004007 | $0.00004798 | $0.00004798 | - | - |
| Nov-12 2025 | $0.00004798 | $0.00004655 | $0.00004798 | $0.00004655 | - | - |
| Nov-11 2025 | $0.00004655 | $0.00004655 | $0.00004817 | $0.00004817 | - | - |
| Nov-10 2025 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Nov-09 2025 | $0.00004817 | $0.00004556 | $0.00004817 | $0.0000464 | $22 | - |
| Nov-08 2025 | $0.0000464 | $0.0000464 | $0.0000464 | $0.0000464 | - | - |
| Nov-07 2025 | $0.00004664 | $0.00004522 | $0.00004664 | $0.00004522 | $115 | - |
| Nov-06 2025 | $0.00004522 | $0.00004522 | $0.0000468 | $0.0000468 | - | - |
| Nov-05 2025 | $0.0000468 | $0.0000468 | $0.00005235 | $0.00005235 | - | - |
| Nov-04 2025 | $0.00005235 | $0.00005235 | $0.00005235 | $0.00005235 | - | - |