Cap Marché $2.28T
1.92%
Volume 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00008255 | $0.00008255 | $0.00008566 | $0.00008566 | $1,111 | - |
Aug-19 2024 | $0.00008566 | $0.00008167 | $0.00009369 | $0.00008992 | $4,209 | - |
Aug-18 2024 | $0.00008992 | $0.00008932 | $0.00009117 | $0.00009065 | $342 | - |
Aug-17 2024 | $0.00009065 | $0.00008832 | $0.00009065 | $0.00008893 | $1,057 | - |
Aug-16 2024 | $0.00008893 | $0.00008759 | $0.00008893 | $0.00008759 | $124 | - |
Aug-15 2024 | $0.00008759 | $0.00008719 | $0.00009714 | $0.00009714 | $1,310 | - |
Aug-14 2024 | $0.00009714 | $0.00009714 | $0.00009871 | $0.00009756 | $296 | - |
Aug-13 2024 | $0.000099 | $0.00009637 | $0.00009945 | $0.00009879 | $376 | - |
Aug-12 2024 | $0.00009835 | $0.00008958 | $0.00009835 | $0.00008958 | $1,846 | - |
Aug-11 2024 | $0.00008958 | $0.00008958 | $0.00009409 | $0.00009197 | $470 | - |
Aug-10 2024 | $0.00009118 | $0.0000906 | $0.00009199 | $0.00009079 | $417 | - |
Aug-09 2024 | $0.00008932 | $0.00008783 | $0.0000952 | $0.00009453 | $1,024 | - |
Aug-08 2024 | $0.00009125 | $0.00008554 | $0.00009125 | $0.000086 | $2,275 | - |
Aug-07 2024 | $0.00008261 | $0.00008261 | $0.00011242 | $0.00010358 | $7,545 | - |
Aug-06 2024 | $0.00010546 | $0.00010546 | $0.00011414 | $0.00010939 | $3,863 | - |