Cap Marché $2.48T
-3.21%
Volume 24h $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
Monnaies
28.329
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00014824 | $0.00012052 | $0.00014824 | $0.00012621 | $19,101 | - |
Jul-30 2024 | $0.00012668 | $0.00011108 | $0.00015962 | $0.00011108 | $41,477 | - |
Jul-29 2024 | $0.00012038 | $0.00008782 | $0.00016913 | $0.0001541 | $43,131 | - |
Jul-28 2024 | $0.00013682 | $0.00003521 | $0.00013682 | $0.00003532 | $49,110 | - |
Jul-27 2024 | $0.00003532 | $0.00003532 | $0.00003552 | $0.00003552 | $111 | - |
Jul-26 2024 | $0.00003552 | $0.00003355 | $0.00003552 | $0.00003355 | $535 | - |
Jul-25 2024 | $0.00003386 | $0.00003002 | $0.00003386 | $0.00003167 | $1,446 | - |
Jul-24 2024 | $0.00003167 | $0.00003167 | $0.00003569 | $0.00003569 | $517 | - |
Jul-23 2024 | $0.00003569 | $0.00003569 | $0.00003737 | $0.00003737 | $363 | - |
Jul-22 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
Jul-21 2024 | $0.00003737 | $0.00003315 | $0.00003792 | $0.00003315 | $3,774 | - |
Jul-20 2024 | $0.00003334 | $0.00003334 | $0.00003771 | $0.00003771 | $1,435 | - |
Jul-19 2024 | $0.00003944 | $0.00003944 | $0.00012679 | $0.00012679 | $22,311 | - |
Jul-18 2024 | $0.00012203 | $0.00012203 | $0.00012554 | $0.00012554 | $139 | - |
Jul-17 2024 | $0.00012554 | $0.00012328 | $0.00012971 | $0.00012698 | $4,366 | - |