Cap Marché $2.58T
-1.44%
Volume 24h $134.89B
16.86%
BTC % 51.74%
-0.19%
ETH % 15.23%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00003532 | $0.00003532 | $0.00003552 | $0.00003552 | $111 | - |
Jul-26 2024 | $0.00003552 | $0.00003355 | $0.00003552 | $0.00003355 | $535 | - |
Jul-25 2024 | $0.00003386 | $0.00003002 | $0.00003386 | $0.00003167 | $1,446 | - |
Jul-24 2024 | $0.00003167 | $0.00003167 | $0.00003569 | $0.00003569 | $517 | - |
Jul-23 2024 | $0.00003569 | $0.00003569 | $0.00003737 | $0.00003737 | $363 | - |
Jul-22 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
Jul-21 2024 | $0.00003737 | $0.00003315 | $0.00003792 | $0.00003315 | $3,774 | - |
Jul-20 2024 | $0.00003334 | $0.00003334 | $0.00003771 | $0.00003771 | $1,435 | - |
Jul-19 2024 | $0.00003944 | $0.00003944 | $0.00012679 | $0.00012679 | $22,311 | - |
Jul-18 2024 | $0.00012203 | $0.00012203 | $0.00012554 | $0.00012554 | $139 | - |
Jul-17 2024 | $0.00012554 | $0.00012328 | $0.00012971 | $0.00012698 | $4,366 | - |
Jul-16 2024 | $0.00012698 | $0.00012698 | $0.00012698 | $0.00012698 | - | - |
Jul-15 2024 | $0.00012698 | $0.00012698 | $0.0001312 | $0.0001312 | $1,410 | - |
Jul-14 2024 | $0.0001312 | $0.00012657 | $0.00013131 | $0.00012657 | $2,528 | - |
Jul-13 2024 | $0.00012657 | $0.00012405 | $0.00012657 | $0.00012405 | $134 | - |