Cap Marché $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeHive (DHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.021087 | $0.021009 | $0.021089 | $0.021009 | $9,501 | $84,757 |
| Nov-14 2025 | $0.021014 | $0.020959 | $0.022671 | $0.022095 | $9,160 | $84,467 |
| Nov-13 2025 | $0.022142 | $0.022051 | $0.023271 | $0.022356 | $8,429 | $88,998 |
| Nov-12 2025 | $0.022423 | $0.022422 | $0.02299 | $0.022979 | $9,513 | $90,129 |
| Nov-11 2025 | $0.023265 | $0.022886 | $0.023268 | $0.022985 | $9,139 | $93,511 |
| Nov-10 2025 | $0.022916 | $0.022252 | $0.02353 | $0.022323 | $9,044 | $92,108 |
| Nov-09 2025 | $0.021372 | $0.021277 | $0.021377 | $0.021282 | $8,847 | $85,905 |
| Nov-08 2025 | $0.021371 | $0.021172 | $0.021371 | $0.021177 | $9,730 | $85,900 |
| Nov-07 2025 | $0.021123 | $0.019738 | $0.021187 | $0.020241 | $9,332 | $84,905 |
| Nov-06 2025 | $0.019976 | $0.019506 | $0.02229 | $0.02229 | $9,021 | $80,293 |
| Nov-05 2025 | $0.022285 | $0.019441 | $0.024887 | $0.022866 | $10,672 | $89,573 |
| Nov-04 2025 | $0.022867 | $0.022867 | $0.02608 | $0.026002 | $9,210 | $91,912 |
| Nov-03 2025 | $0.025603 | $0.023415 | $0.025603 | $0.025163 | $9,302 | $102,912 |
| Nov-02 2025 | $0.025124 | $0.025066 | $0.025204 | $0.025136 | $10,251 | $100,983 |
| Nov-01 2025 | $0.025063 | $0.025062 | $0.025171 | $0.025142 | $9,602 | $100,739 |