Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 Secondes depuis
DeHive DHV

Prix historiques de DeHive (DHV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.025835 $0.025039 $0.025843 $0.025686 $17,634 $103,841
Oct-25 2025 $0.025684 $0.025152 $0.026618 $0.025172 $17,423 $103,234
Oct-24 2025 $0.025371 $0.025104 $0.026618 $0.02512 $17,567 $101,979
Oct-23 2025 $0.02512 $0.025098 $0.025127 $0.025114 $17,434 $100,967
Oct-22 2025 $0.025101 $0.025093 $0.025945 $0.025923 $16,454 $100,893
Oct-21 2025 $0.026888 $0.026065 $0.026905 $0.026608 $16,961 $108,074
Oct-20 2025 $0.02659 $0.025107 $0.028383 $0.02511 $17,746 $106,877
Oct-19 2025 $0.025124 $0.025065 $0.025133 $0.025091 $17,818 $100,986
Oct-18 2025 $0.025079 $0.02507 $0.025097 $0.025072 $17,598 $100,804
Oct-17 2025 $0.025083 $0.025027 $0.025103 $0.025087 $16,466 $100,820
Oct-16 2025 $0.025095 $0.025091 $0.027136 $0.027136 $16,555 $100,868
Oct-15 2025 $0.027123 $0.026415 $0.027758 $0.026425 $17,436 $109,019
Oct-14 2025 $0.026438 $0.026414 $0.027745 $0.027738 $16,902 $106,266
Oct-13 2025 $0.027736 $0.027109 $0.027748 $0.027127 $16,563 $111,484
Oct-12 2025 $0.027103 $0.026343 $0.027124 $0.026373 $7,271 $108,938

Analyse historique et de marché du prix de DeHive (DHV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1648 jours, à partir du jour 23-04-2021.