Cap Marché $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeHive (DHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.010959 | $0.010958 | $0.010985 | $0.010961 | $11,868 | $44,049 |
| Dec-25 2025 | $0.010963 | $0.01096 | $0.010985 | $0.010983 | $11,697 | $44,065 |
| Dec-24 2025 | $0.010982 | $0.010575 | $0.011144 | $0.01113 | $12,334 | $44,145 |
| Dec-23 2025 | $0.011234 | $0.010857 | $0.012196 | $0.011235 | $12,502 | $45,156 |
| Dec-22 2025 | $0.011235 | $0.010939 | $0.011696 | $0.011143 | $11,495 | $45,159 |
| Dec-21 2025 | $0.011138 | $0.011053 | $0.011468 | $0.011236 | $12,021 | $44,771 |
| Dec-20 2025 | $0.01126 | $0.011235 | $0.011611 | $0.011585 | $11,360 | $45,262 |
| Dec-19 2025 | $0.011585 | $0.011205 | $0.011614 | $0.011342 | $11,402 | $46,565 |
| Dec-18 2025 | $0.01164 | $0.011128 | $0.011798 | $0.011128 | $9,128 | $46,786 |
| Dec-17 2025 | $0.011052 | $0.011052 | $0.011436 | $0.011368 | $11,828 | $44,426 |
| Dec-16 2025 | $0.011391 | $0.011367 | $0.011653 | $0.01163 | $11,869 | $45,785 |
| Dec-15 2025 | $0.011666 | $0.011254 | $0.011851 | $0.011255 | $13,027 | $46,891 |
| Dec-14 2025 | $0.011276 | $0.011009 | $0.011279 | $0.011189 | $11,701 | $45,326 |
| Dec-13 2025 | $0.011143 | $0.010895 | $0.011168 | $0.011168 | $13,260 | $44,791 |
| Dec-12 2025 | $0.011356 | $0.011327 | $0.011488 | $0.011327 | $11,583 | $45,646 |