Cap Marché $2.73T
-0.79%
Volume 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeHive (DHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.024096 | $0.019398 | $0.024716 | $0.01944 | $11,460 | $96,854 |
| Mar-15 2026 | $0.01945 | $0.019331 | $0.020609 | $0.019419 | $9,710 | $78,178 |
| Mar-14 2026 | $0.019444 | $0.019418 | $0.020252 | $0.019553 | $8,499 | $78,153 |
| Mar-13 2026 | $0.01955 | $0.019226 | $0.020439 | $0.019226 | $9,062 | $78,580 |
| Mar-12 2026 | $0.019974 | $0.018617 | $0.020277 | $0.018617 | $10,557 | $80,285 |
| Mar-11 2026 | $0.018458 | $0.0176 | $0.020494 | $0.020494 | $10,580 | $74,192 |
| Mar-10 2026 | $0.018183 | $0.017177 | $0.019396 | $0.019332 | $9,778 | $73,087 |
| Mar-09 2026 | $0.019252 | $0.017484 | $0.020168 | $0.01761 | $9,984 | $77,384 |
| Mar-08 2026 | $0.01761 | $0.017574 | $0.018918 | $0.018148 | $9,938 | $70,783 |
| Mar-07 2026 | $0.018203 | $0.016787 | $0.018306 | $0.016787 | $10,997 | $73,168 |
| Mar-06 2026 | $0.016809 | $0.016745 | $0.017456 | $0.017456 | $8,989 | $67,562 |
| Mar-05 2026 | $0.017423 | $0.016372 | $0.018408 | $0.016872 | $9,596 | $70,032 |
| Mar-04 2026 | $0.016872 | $0.014938 | $0.0179 | $0.015421 | $9,792 | $67,817 |
| Mar-03 2026 | $0.0155 | $0.015496 | $0.016092 | $0.015566 | $9,563 | $62,304 |
| Mar-02 2026 | $0.016163 | $0.015326 | $0.016163 | $0.015394 | $9,196 | $64,966 |