Cap Marché $2.53T
-0.8%
Volume 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeHive (DHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.025185 | $0.024286 | $0.025925 | $0.024346 | $10,171 | $101,229 |
| Apr-05 2026 | $0.024243 | $0.024243 | $0.024829 | $0.024829 | $8,920 | $97,446 |
| Apr-04 2026 | $0.024831 | $0.024451 | $0.025715 | $0.024629 | $9,120 | $99,806 |
| Apr-03 2026 | $0.024579 | $0.024506 | $0.025137 | $0.024799 | $7,632 | $98,793 |
| Apr-02 2026 | $0.024799 | $0.024243 | $0.025925 | $0.025682 | $9,047 | $99,677 |
| Apr-01 2026 | $0.025678 | $0.024859 | $0.026747 | $0.025879 | $9,544 | $103,210 |
| Mar-31 2026 | $0.025883 | $0.023596 | $0.025883 | $0.024173 | $10,114 | $104,034 |
| Mar-30 2026 | $0.024169 | $0.023022 | $0.02471 | $0.024628 | $9,699 | $97,147 |
| Mar-29 2026 | $0.024679 | $0.022973 | $0.024737 | $0.024731 | $9,599 | $99,198 |
| Mar-28 2026 | $0.024684 | $0.022955 | $0.024783 | $0.023311 | $9,730 | $99,217 |
| Mar-27 2026 | $0.023278 | $0.023278 | $0.024712 | $0.024687 | $9,356 | $93,566 |
| Mar-26 2026 | $0.024652 | $0.022346 | $0.025324 | $0.025271 | $10,081 | $99,089 |
| Mar-25 2026 | $0.025323 | $0.025179 | $0.025566 | $0.025506 | $9,888 | $101,786 |
| Mar-24 2026 | $0.025506 | $0.025454 | $0.025515 | $0.025457 | $9,081 | $102,520 |
| Mar-23 2026 | $0.025508 | $0.025083 | $0.025508 | $0.025403 | $9,535 | $102,528 |