Cap Marché $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeHive (DHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.01442 | $0.013427 | $0.015187 | $0.014247 | $12,373 | $57,960 |
| Jan-14 2026 | $0.014279 | $0.013404 | $0.014279 | $0.013404 | $12,756 | $57,396 |
| Jan-13 2026 | $0.013139 | $0.012936 | $0.015021 | $0.012939 | $13,556 | $52,811 |
| Jan-12 2026 | $0.012967 | $0.012909 | $0.013241 | $0.012909 | $12,009 | $52,122 |
| Jan-11 2026 | $0.012938 | $0.012908 | $0.012938 | $0.012936 | $12,060 | $52,004 |
| Jan-10 2026 | $0.012909 | $0.012909 | $0.013522 | $0.012961 | $12,522 | $51,890 |
| Jan-09 2026 | $0.013111 | $0.012997 | $0.013114 | $0.013001 | $12,118 | $52,698 |
| Jan-08 2026 | $0.012818 | $0.012363 | $0.014374 | $0.013691 | $14,625 | $51,523 |
| Jan-07 2026 | $0.012797 | $0.012484 | $0.012797 | $0.012492 | $13,513 | $51,436 |
| Jan-06 2026 | $0.012489 | $0.012285 | $0.012517 | $0.012328 | $11,516 | $50,202 |
| Jan-05 2026 | $0.012306 | $0.011926 | $0.012692 | $0.012395 | $12,225 | $49,464 |
| Jan-04 2026 | $0.012369 | $0.01181 | $0.012582 | $0.01181 | $11,975 | $49,717 |
| Jan-03 2026 | $0.01181 | $0.01174 | $0.012031 | $0.012027 | $11,583 | $47,473 |
| Jan-02 2026 | $0.012028 | $0.011551 | $0.012358 | $0.011653 | $12,403 | $48,345 |
| Jan-01 2026 | $0.011651 | $0.011325 | $0.013102 | $0.013074 | $13,085 | $46,834 |