Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeHive (DHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.016489 | $0.015491 | $0.019566 | $0.019566 | $48 | $66,278 |
| Oct-17 2024 | $0.019564 | $0.018214 | $0.019698 | $0.018214 | $444 | $78,635 |
| Oct-16 2024 | $0.018215 | $0.016786 | $0.01822 | $0.016804 | $262 | $73,215 |
| Oct-15 2024 | $0.016791 | $0.016766 | $0.017448 | $0.017392 | $53 | $67,493 |
| Oct-14 2024 | $0.017395 | $0.017395 | $0.018288 | $0.017993 | $87 | $69,919 |
| Oct-13 2024 | $0.017995 | $0.016917 | $0.019124 | $0.019124 | $161 | $72,332 |
| Oct-12 2024 | $0.019144 | $0.017742 | $0.019622 | $0.017745 | $224 | $76,948 |
| Oct-11 2024 | $0.017761 | $0.017761 | $0.018921 | $0.017979 | $91 | $71,392 |
| Oct-10 2024 | $0.018451 | $0.016124 | $0.018451 | $0.016128 | $190 | $74,164 |
| Oct-09 2024 | $0.016129 | $0.016129 | $0.017749 | $0.017737 | $46 | $64,829 |
| Oct-08 2024 | $0.017737 | $0.017154 | $0.018039 | $0.017771 | $208 | $71,293 |
| Oct-07 2024 | $0.017849 | $0.017793 | $0.018278 | $0.018111 | $115 | $71,743 |
| Oct-06 2024 | $0.019032 | $0.018157 | $0.019497 | $0.018652 | $444 | $76,501 |
| Oct-05 2024 | $0.018481 | $0.018361 | $0.020364 | $0.020364 | $2,848 | $74,284 |
| Oct-04 2024 | $0.020508 | $0.017346 | $0.023818 | $0.017526 | $23,600 | $82,431 |