Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeHive (DHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.019033 | $0.018369 | $0.02053 | $0.018369 | $279 | $76,504 |
| Nov-05 2024 | $0.018428 | $0.018195 | $0.019427 | $0.018693 | $282 | $74,072 |
| Nov-04 2024 | $0.018538 | $0.018292 | $0.018912 | $0.018873 | $596 | $74,512 |
| Nov-03 2024 | $0.019284 | $0.018321 | $0.019305 | $0.018734 | $1,625 | $77,513 |
| Nov-02 2024 | $0.018742 | $0.018503 | $0.019213 | $0.01907 | $758 | $75,332 |
| Nov-01 2024 | $0.019096 | $0.018712 | $0.02038 | $0.018858 | $711 | $76,758 |
| Oct-31 2024 | $0.01885 | $0.014987 | $0.019345 | $0.019345 | $116 | $75,768 |
| Oct-30 2024 | $0.019462 | $0.01934 | $0.020081 | $0.019585 | $207 | $78,226 |
| Oct-29 2024 | $0.019662 | $0.018526 | $0.020392 | $0.018526 | $1,949 | $79,033 |
| Oct-28 2024 | $0.018544 | $0.018314 | $0.019218 | $0.018682 | $71 | $74,539 |
| Oct-27 2024 | $0.018688 | $0.018555 | $0.019627 | $0.019066 | $326 | $75,115 |
| Oct-26 2024 | $0.019064 | $0.0186 | $0.019243 | $0.018914 | $456 | $76,627 |
| Oct-25 2024 | $0.01893 | $0.018701 | $0.021925 | $0.019278 | $2,551 | $76,088 |
| Oct-24 2024 | $0.018938 | $0.018572 | $0.024847 | $0.018667 | $13,209 | $76,122 |
| Oct-23 2024 | $0.018684 | $0.018419 | $0.019982 | $0.019982 | $403 | $75,099 |