Cap Marché $2.22T
-0.56%
Volume 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de DeHive (DHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.016234 | $0.016186 | $0.016265 | $0.016195 | $131 | $65,251 |
| Aug-27 2024 | $0.016209 | $0.016209 | $0.017362 | $0.017362 | $260 | $65,154 |
| Aug-26 2024 | $0.017361 | $0.016317 | $0.01758 | $0.017154 | $422 | $69,780 |
| Aug-25 2024 | $0.017173 | $0.017163 | $0.018931 | $0.017686 | $512 | $69,028 |
| Aug-24 2024 | $0.017686 | $0.016206 | $0.01769 | $0.017652 | $418 | $71,089 |
| Aug-23 2024 | $0.017648 | $0.017266 | $0.017659 | $0.017287 | $575 | $70,935 |
| Aug-22 2024 | $0.017285 | $0.017284 | $0.018357 | $0.017823 | $539 | $69,475 |
| Aug-21 2024 | $0.017822 | $0.016608 | $0.017838 | $0.016648 | $585 | $71,635 |
| Aug-20 2024 | $0.016678 | $0.016648 | $0.017602 | $0.017241 | $161 | $67,035 |
| Aug-19 2024 | $0.017592 | $0.016859 | $0.017595 | $0.017582 | $407 | $70,711 |
| Aug-18 2024 | $0.017649 | $0.016649 | $0.01765 | $0.017291 | $344 | $70,942 |
| Aug-17 2024 | $0.01736 | $0.015424 | $0.018195 | $0.015944 | $559 | $69,779 |
| Aug-16 2024 | $0.018489 | $0.018252 | $0.020915 | $0.019982 | $12,538 | $74,316 |
| Aug-15 2024 | $0.028316 | $0.016861 | $0.028316 | $0.018349 | $8,372 | $113,817 |
| Aug-14 2024 | $0.01984 | $0.017651 | $0.01984 | $0.017863 | $848 | $79,745 |