Cap Marché $2.28T
0.75%
Volume 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeHive (DHV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.01531 | $0.01531 | $0.016974 | $0.016903 | $7 | $61,539 |
| Aug-08 2024 | $0.016526 | $0.016415 | $0.016712 | $0.016533 | $4,791 | $66,424 |
| Aug-07 2024 | $0.016538 | $0.011205 | $0.016621 | $0.016032 | $132 | $66,473 |
| Aug-06 2024 | $0.016066 | $0.016066 | $0.017119 | $0.016684 | $47 | $64,578 |
| Aug-05 2024 | $0.016666 | $0.015692 | $0.018174 | $0.018174 | $2,393 | $66,990 |
| Aug-04 2024 | $0.018048 | $0.017924 | $0.018255 | $0.018118 | $4,817 | $72,545 |
| Aug-03 2024 | $0.018136 | $0.017612 | $0.018357 | $0.017965 | $2,781 | $72,896 |
| Aug-02 2024 | $0.019103 | $0.019011 | $0.020598 | $0.019783 | $1,741 | $76,784 |
| Aug-01 2024 | $0.019754 | $0.018834 | $0.023134 | $0.018834 | $4,315 | $79,401 |
| Jul-31 2024 | $0.018709 | $0.018709 | $0.019918 | $0.019357 | $1,276 | $75,199 |
| Jul-30 2024 | $0.019358 | $0.013882 | $0.021716 | $0.021716 | $1,817 | $77,808 |
| Jul-29 2024 | $0.021565 | $0.020269 | $0.022167 | $0.020477 | $2,176 | $86,681 |
| Jul-28 2024 | $0.020479 | $0.020053 | $0.020782 | $0.020135 | $3,876 | $82,313 |
| Jul-27 2024 | $0.020199 | $0.020048 | $0.020239 | $0.020185 | $2,491 | $81,191 |
| Jul-26 2024 | $0.020214 | $0.020057 | $0.020214 | $0.020109 | $2,128 | $81,251 |