Cap Marché $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeHeroGame Amazing Token (AMG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.010684 | $0.010683 | $0.012376 | $0.012376 | $71 | - |
| Nov-03 2024 | $0.012374 | $0.012372 | $0.012379 | $0.012377 | - | - |
| Nov-02 2024 | $0.012378 | $0.012024 | $0.012379 | $0.012024 | $6 | - |
| Nov-01 2024 | $0.012025 | $0.011733 | $0.012166 | $0.011733 | $66 | - |
| Oct-31 2024 | $0.011734 | $0.011733 | $0.012696 | $0.012126 | $155 | - |
| Oct-30 2024 | $0.012125 | $0.012007 | $0.012687 | $0.012687 | $23 | - |
| Oct-29 2024 | $0.012684 | $0.012684 | $0.012883 | $0.012881 | $13 | - |
| Oct-28 2024 | $0.012886 | $0.012871 | $0.012886 | $0.012873 | - | - |
| Oct-27 2024 | $0.012877 | $0.012871 | $0.013477 | $0.013472 | $21 | - |
| Oct-26 2024 | $0.013473 | $0.013466 | $0.013485 | $0.013467 | - | - |
| Oct-25 2024 | $0.013472 | $0.013466 | $0.014486 | $0.014481 | $54 | - |
| Oct-24 2024 | $0.014482 | $0.014472 | $0.014484 | $0.014476 | - | - |
| Oct-23 2024 | $0.014473 | $0.014469 | $0.014859 | $0.014853 | $5 | - |
| Oct-22 2024 | $0.01485 | $0.013738 | $0.015524 | $0.015524 | $115 | - |
| Oct-21 2024 | $0.015524 | $0.015341 | $0.015526 | $0.015347 | $2 | - |