Cap Marché $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monnaies
28.977
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.016696 | $0.016509 | $0.01903 | $0.018567 | $266 | - |
Oct-01 2024 | $0.018565 | $0.018564 | $0.01879 | $0.018783 | $3 | - |
Sep-30 2024 | $0.018787 | $0.018563 | $0.018787 | $0.018573 | $1 | - |
Sep-29 2024 | $0.018575 | $0.017919 | $0.020582 | $0.018131 | $603 | - |
Sep-28 2024 | $0.020642 | $0.012511 | $0.020642 | $0.014392 | $1,055 | - |
Sep-27 2024 | $0.014394 | $0.014391 | $0.016589 | $0.016213 | $53 | - |
Sep-26 2024 | $0.016212 | $0.014697 | $0.027921 | $0.027921 | $506 | - |
Sep-25 2024 | $0.026674 | $0.015291 | $0.031134 | $0.01555 | $2,385 | - |
Sep-24 2024 | $0.015551 | $0.014077 | $0.01591 | $0.01408 | $72 | - |
Sep-23 2024 | $0.014089 | $0.014078 | $0.014089 | $0.014088 | - | - |
Sep-22 2024 | $0.014083 | $0.014081 | $0.020035 | $0.015965 | $104 | - |
Sep-21 2024 | $0.015962 | $0.01596 | $0.01597 | $0.01596 | $1 | - |
Sep-20 2024 | $0.015962 | $0.013609 | $0.020835 | $0.014072 | $476 | - |
Sep-19 2024 | $0.014071 | $0.014 | $0.014277 | $0.014277 | $27 | - |
Sep-18 2024 | $0.014273 | $0.01427 | $0.016351 | $0.015611 | $30 | - |