Cap Marché $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.049672 | $0.049517 | $0.049672 | $0.049517 | - | - |
Jul-27 2024 | $0.049517 | $0.048505 | $0.049517 | $0.048624 | $10 | - |
Jul-26 2024 | $0.048624 | $0.048417 | $0.053141 | $0.053141 | $673 | - |
Jul-25 2024 | $0.053141 | $0.053141 | $0.053164 | $0.053143 | - | - |
Jul-24 2024 | $0.053143 | $0.051421 | $0.053146 | $0.052039 | $1,043 | - |
Jul-23 2024 | $0.052039 | $0.052039 | $0.055001 | $0.055001 | $234 | - |
Jul-22 2024 | $0.055001 | $0.054775 | $0.058058 | $0.058058 | $1,559 | - |
Jul-21 2024 | $0.054772 | $0.052096 | $0.054773 | $0.052125 | $987 | - |
Jul-20 2024 | $0.052125 | $0.050226 | $0.052125 | $0.050226 | $545 | - |
Jul-19 2024 | $0.050226 | $0.050222 | $0.050227 | $0.050227 | - | - |
Jul-18 2024 | $0.050227 | $0.050227 | $0.052453 | $0.050608 | $5,093 | - |
Jul-17 2024 | $0.050608 | $0.050608 | $0.050608 | $0.050608 | - | - |
Jul-16 2024 | $0.050608 | $0.050608 | $0.052377 | $0.052377 | $726 | - |
Jul-15 2024 | $0.051262 | $0.048589 | $0.051262 | $0.048589 | $1,047 | - |
Jul-14 2024 | $0.048589 | $0.048589 | $0.048589 | $0.048589 | - | - |