Cap Marché $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DegenX (DGNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jul-02 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jul-01 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jun-30 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jun-29 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jun-28 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
| Jun-27 2025 | $0.00860283 | $0.00860283 | $0.00879857 | $0.00879857 | - | - |
| Jun-26 2025 | $0.00879857 | $0.00879857 | $0.00879857 | $0.00879857 | - | - |
| Jun-25 2025 | $0.00879857 | $0.00844776 | $0.00879857 | $0.00844776 | - | - |
| Jun-24 2025 | $0.00844776 | $0.00844776 | $0.00844776 | $0.00844776 | - | - |
| Jun-23 2025 | $0.00844776 | $0.00844776 | $0.00894596 | $0.00894596 | - | - |
| Jun-22 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-21 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-20 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-19 2025 | $0.00894596 | $0.00894596 | $0.0092562 | $0.0092562 | - | - |