Cap Marché $2.43T
-0.67%
Volume 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DegenX (DGNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.030622 | $0.030622 | $0.032961 | $0.032961 | $153 | - |
| Nov-03 2024 | $0.032961 | $0.032961 | $0.032961 | $0.032961 | - | - |
| Nov-02 2024 | $0.032961 | $0.032961 | $0.032961 | $0.032961 | - | - |
| Nov-01 2024 | $0.032961 | $0.032961 | $0.035139 | $0.035139 | $634 | - |
| Oct-31 2024 | $0.035139 | $0.035139 | $0.035139 | $0.035139 | - | - |
| Oct-30 2024 | $0.035139 | $0.035026 | $0.035139 | $0.035026 | $1,117 | - |
| Oct-29 2024 | $0.035026 | $0.033802 | $0.035026 | $0.03381 | $175 | - |
| Oct-28 2024 | $0.03381 | $0.03344 | $0.033894 | $0.03344 | $483 | - |
| Oct-27 2024 | $0.03344 | $0.03325 | $0.033757 | $0.033757 | $266 | - |
| Oct-26 2024 | $0.033757 | $0.033757 | $0.035996 | $0.035996 | $41 | - |
| Oct-25 2024 | $0.035996 | $0.035907 | $0.035996 | $0.035907 | - | - |
| Oct-24 2024 | $0.035907 | $0.032117 | $0.037649 | $0.032117 | $11,732 | - |
| Oct-23 2024 | $0.032117 | $0.032117 | $0.033242 | $0.033242 | $62 | - |
| Oct-22 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-21 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |