Cap Marché $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.034716 | $0.033297 | $0.034716 | $0.033425 | $279 | - |
Sep-16 2024 | $0.033001 | $0.033001 | $0.035254 | $0.035254 | $405 | - |
Sep-15 2024 | $0.035254 | $0.035254 | $0.036456 | $0.036456 | $0 | - |
Sep-14 2024 | $0.036456 | $0.034852 | $0.036456 | $0.034852 | $182 | - |
Sep-13 2024 | $0.034852 | $0.034062 | $0.034852 | $0.03407 | $276 | - |
Sep-12 2024 | $0.03407 | $0.03407 | $0.03428 | $0.03428 | $238 | - |
Sep-11 2024 | $0.03428 | $0.03428 | $0.035129 | $0.035129 | $216 | - |
Sep-10 2024 | $0.035129 | $0.03462 | $0.035502 | $0.0355 | $229 | - |
Sep-09 2024 | $0.0355 | $0.033887 | $0.0355 | $0.033887 | $146 | - |
Sep-08 2024 | $0.033887 | $0.032824 | $0.033889 | $0.032824 | $707 | - |
Sep-07 2024 | $0.032824 | $0.031795 | $0.032854 | $0.032142 | $183 | - |
Sep-06 2024 | $0.032142 | $0.032142 | $0.033072 | $0.032477 | $24 | - |
Sep-05 2024 | $0.032477 | $0.032477 | $0.0331 | $0.033016 | $340 | - |
Sep-04 2024 | $0.033016 | $0.032704 | $0.034411 | $0.034411 | $152 | - |
Sep-03 2024 | $0.034411 | $0.03412 | $0.034414 | $0.03412 | $137 | - |