Cap Marché $2.21T
-0.03%
Volume 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.035163 | $0.035128 | $0.035289 | $0.035129 | - | - |
Aug-14 2024 | $0.035129 | $0.034665 | $0.035768 | $0.034665 | $390 | - |
Aug-13 2024 | $0.034665 | $0.034645 | $0.034719 | $0.034645 | $104 | - |
Aug-12 2024 | $0.034645 | $0.034645 | $0.035763 | $0.035763 | $173 | - |
Aug-11 2024 | $0.035763 | $0.035763 | $0.037046 | $0.037046 | $114 | - |
Aug-10 2024 | $0.037046 | $0.036312 | $0.037046 | $0.036325 | $111 | - |
Aug-09 2024 | $0.036325 | $0.034463 | $0.037161 | $0.034463 | $139 | - |
Aug-08 2024 | $0.034463 | $0.034463 | $0.034463 | $0.034463 | - | - |
Aug-07 2024 | $0.034463 | $0.034426 | $0.03448 | $0.03448 | - | - |
Aug-06 2024 | $0.03448 | $0.032654 | $0.03448 | $0.032654 | $235 | - |
Aug-05 2024 | $0.032654 | $0.032654 | $0.039222 | $0.039222 | $643 | - |
Aug-04 2024 | $0.039222 | $0.039222 | $0.039383 | $0.039383 | $118 | - |
Aug-03 2024 | $0.039383 | $0.039383 | $0.040332 | $0.039843 | $958 | - |
Aug-02 2024 | $0.039843 | $0.039843 | $0.043439 | $0.043287 | $6 | - |
Aug-01 2024 | $0.043287 | $0.043287 | $0.045346 | $0.045298 | $1,306 | - |