Cap Marché $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Degen Capital by Virtuals (DEGENC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00008119 | $0.00008119 | $0.00008579 | $0.00008579 | - | - |
| Mar-21 2026 | $0.00008579 | $0.00008517 | $0.00009456 | $0.00009456 | - | - |
| Mar-20 2026 | $0.00009456 | $0.00009456 | $0.00009802 | $0.00009784 | - | - |
| Mar-19 2026 | $0.00009784 | $0.00009784 | $0.00010055 | $0.00009931 | - | - |
| Mar-18 2026 | $0.00009931 | $0.00009931 | $0.00010653 | $0.00010653 | - | - |
| Mar-17 2026 | $0.00010653 | $0.00010653 | $0.00010842 | $0.00010842 | - | - |
| Mar-16 2026 | $0.00010842 | $0.00010237 | $0.00010842 | $0.00010237 | - | - |
| Mar-15 2026 | $0.00010237 | $0.00010015 | $0.00010237 | $0.00010015 | - | - |
| Mar-14 2026 | $0.00010015 | $0.00010015 | $0.00010291 | $0.00010291 | - | - |
| Mar-13 2026 | $0.00010291 | $0.00010118 | $0.00011031 | $0.00010118 | - | - |
| Mar-12 2026 | $0.00010118 | $0.00009943 | $0.00010231 | $0.00010168 | - | - |
| Mar-11 2026 | $0.00010168 | $0.00010032 | $0.00010866 | $0.00010866 | - | - |
| Mar-10 2026 | $0.00010866 | $0.00010212 | $0.00011093 | $0.00010212 | - | - |
| Mar-09 2026 | $0.00010212 | $0.00009708 | $0.00010368 | $0.00009708 | - | - |
| Mar-08 2026 | $0.00009783 | $0.00009783 | $0.0001044 | $0.0001044 | - | - |