Cap Marché $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Degen Capital by Virtuals (DEGENC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00055751 | $0.000543 | $0.00059625 | $0.00059625 | - | - |
| Oct-03 2025 | $0.00059526 | $0.00050602 | $0.00059526 | $0.00054324 | $7,493 | - |
| Oct-02 2025 | $0.0005517 | $0.00051105 | $0.00055975 | $0.00051105 | - | - |
| Oct-01 2025 | $0.00051105 | $0.00045936 | $0.00051969 | $0.00045936 | - | - |
| Sep-30 2025 | $0.00045936 | $0.00043534 | $0.00046325 | $0.00046325 | $3,869 | - |
| Sep-29 2025 | $0.00046325 | $0.00044677 | $0.00046325 | $0.00045301 | - | - |
| Sep-28 2025 | $0.00045301 | $0.00044197 | $0.0004543 | $0.0004543 | - | - |
| Sep-27 2025 | $0.0004543 | $0.0004543 | $0.00047988 | $0.00046765 | - | - |
| Sep-26 2025 | $0.00046765 | $0.00045048 | $0.00047329 | $0.00045689 | - | - |
| Sep-25 2025 | $0.00044941 | $0.00043546 | $0.00046699 | $0.00043546 | $4,132 | - |
| Sep-24 2025 | $0.00043546 | $0.00039885 | $0.00043546 | $0.00039885 | $3,479 | - |
| Sep-23 2025 | $0.00039885 | $0.00039864 | $0.00042588 | $0.00041948 | $4,472 | - |
| Sep-22 2025 | $0.00041948 | $0.00041653 | $0.00047952 | $0.00047952 | - | - |
| Sep-21 2025 | $0.00047952 | $0.00047952 | $0.00049576 | $0.00049576 | - | - |
| Sep-20 2025 | $0.00050129 | $0.00048953 | $0.00050129 | $0.00048953 | - | - |