Cap Marché $2.65T
1.7%
Volume 24h $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
Monnaies
34.483
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen Capital by Virtuals (DEGENC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00003364 | $0.00003363 | $0.00003575 | $0.00003575 | - | - |
| Apr-11 2026 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Apr-10 2026 | $0.00003575 | $0.00003575 | $0.00004685 | $0.00004685 | - | - |
| Apr-09 2026 | $0.00004685 | $0.00004528 | $0.00005516 | $0.00005516 | - | - |
| Apr-08 2026 | $0.00005516 | $0.00005467 | $0.0000569 | $0.00005467 | - | - |
| Apr-07 2026 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | - | - |
| Apr-06 2026 | $0.00005467 | $0.00005295 | $0.00005467 | $0.00005295 | - | - |
| Apr-05 2026 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Apr-04 2026 | $0.00005295 | $0.00005295 | $0.00005457 | $0.00005457 | - | - |
| Apr-03 2026 | $0.00005457 | $0.00005391 | $0.00005457 | $0.00005391 | - | - |
| Apr-02 2026 | $0.00005391 | $0.00005391 | $0.00005391 | $0.00005391 | - | - |
| Apr-01 2026 | $0.00005391 | $0.00005365 | $0.00005538 | $0.00005396 | - | - |
| Mar-31 2026 | $0.00005396 | $0.00005396 | $0.00005635 | $0.00005635 | - | - |
| Mar-30 2026 | $0.00005635 | $0.00005547 | $0.0000569 | $0.00005547 | - | - |
| Mar-29 2026 | $0.00005547 | $0.00005547 | $0.00007395 | $0.00007395 | - | - |