Cap Marché $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen Arena (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $184,624,940,811,110 | $179,811,004,026,460 | $186,892,699,461,910 | $179,811,004,026,460 | - | $77,670 |
| Sep-09 2025 | $181,417,609,112,250 | $165,434,736,501,330 | $190,014,269,725,939 | $165,434,736,501,330 | $2,407 | $76,321 |
| Sep-08 2025 | $164,667,906,136,880 | $155,050,702,182,490 | $164,667,906,136,880 | $155,307,621,001,250 | $1,272 | $69,274 |
| Sep-07 2025 | $151,901,951,424,960 | $142,447,216,287,940 | $151,901,951,424,960 | $144,610,370,281,570 | $845 | $63,904 |
| Sep-06 2025 | $144,977,734,808,010 | $144,977,734,808,010 | $152,584,720,625,050 | $152,269,023,176,370 | - | $60,991 |
| Sep-05 2025 | $152,269,023,176,370 | $137,398,029,230,669 | $157,363,856,494,300 | $137,398,029,230,669 | $1,757 | $64,058 |
| Sep-04 2025 | $137,398,029,230,669 | $137,398,029,230,669 | $147,932,128,248,410 | $147,932,128,248,410 | $1,007 | $57,802 |
| Sep-03 2025 | $147,696,399,219,240 | $134,060,565,740,949 | $147,696,399,219,240 | $134,828,612,878,220 | $1,291 | $62,134 |
| Sep-02 2025 | $134,828,612,878,220 | $132,766,381,256,289 | $136,205,033,630,430 | $133,975,246,736,030 | - | $56,721 |
| Sep-01 2025 | $135,480,507,442,809 | $134,941,641,933,080 | $156,683,584,182,780 | $146,519,154,585,250 | - | $56,995 |
| Aug-31 2025 | $151,791,494,220,220 | $151,791,494,220,220 | $171,587,667,918,610 | $171,305,539,237,810 | - | $63,857 |
| Aug-30 2025 | $200,010,571,295,750 | $197,022,015,008,730 | $204,874,529,491,760 | $203,547,615,382,590 | $1,330 | $84,142 |
| Aug-29 2025 | $203,547,615,382,590 | $201,539,730,450,750 | $210,272,049,600,270 | $210,272,049,600,270 | - | $85,630 |
| Aug-28 2025 | $210,272,049,600,270 | $209,837,504,708,609 | $218,763,136,993,490 | $215,802,726,074,420 | - | $88,459 |
| Aug-27 2025 | $216,277,384,164,920 | $213,159,628,212,590 | $228,760,827,940,950 | $218,778,580,031,570 | - | $90,986 |