Cap Marché $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Degen Arena DEGEN

Prix historiques de Degen Arena (DEGEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $247,781,786,984,410 $222,933,522,813,240 $247,781,786,984,410 $222,933,522,813,240 $1,883 $104,239
Aug-19 2025 $222,933,522,813,240 $213,493,072,141,670 $266,769,714,913,990 $258,787,288,815,080 $7,040 $93,786
Aug-18 2025 $259,564,635,125,840 $258,569,509,377,500 $318,468,319,007,210 $313,267,376,219,790 $8,352 $109,196
Aug-17 2025 $313,267,376,219,790 $279,608,809,460,680 $313,267,376,219,790 $279,608,809,460,680 $5,580 $131,788
Aug-16 2025 $286,875,057,398,530 $264,366,804,759,050 $297,791,690,448,280 $264,366,804,759,050 - $120,685
Aug-15 2025 $264,298,250,331,619 $261,757,286,487,600 $339,678,256,045,860 $320,805,713,589,100 - $111,188
Aug-14 2025 $334,303,711,433,870 $290,082,918,367,460 $399,492,554,370,660 $357,808,785,442,670 $19,160 $140,638
Aug-13 2025 $419,988,291,391,910 $295,754,724,555,350 $479,644,799,314,759 $295,754,724,555,350 $21,714 $176,685
Aug-12 2025 $295,754,724,555,350 $224,687,910,799,840 $309,233,309,950,010 $224,716,510,774,590 $15,878 $124,421
Aug-11 2025 $212,415,796,830,100 $212,415,796,830,100 $243,400,627,251,860 $234,649,007,151,940 $5,261 $89,361
Aug-10 2025 $231,471,324,780,490 $211,061,871,004,500 $239,353,794,599,310 $239,353,794,599,310 $5,581 $97,378
Aug-09 2025 $241,289,244,137,710 $221,883,195,880,920 $285,530,803,998,230 $221,883,195,880,920 - $101,508
Aug-08 2025 $222,689,456,354,130 $197,713,516,814,570 $222,689,456,354,130 $197,713,516,814,570 $2,526 $93,683
Aug-07 2025 $195,631,214,821,920 $188,895,304,206,270 $217,110,877,543,610 $189,224,319,025,000 $5,110 $82,300
Aug-06 2025 $191,779,162,484,980 $191,779,162,484,980 $251,303,489,107,670 $251,303,489,107,670 $13,889 $80,680

Analyse historique et de marché du prix de Degen Arena (DEGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 70 jours, à partir du jour 13-06-2025.