Cap Marché $3.23T -4.21%
Volume 24h $293.91B 24.65%
BTC % 55.03% 0.14%
ETH % 11.07% -3.25%
Monnaies 34.081 +17
Échanges 885
Dernière mise à jour 51 Secondes depuis
Degen Arena DEGEN

Prix historiques de Degen Arena (DEGEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-19 2026 $68,065,442,859,821 $67,822,008,761,691 $70,713,893,178,382 $70,713,893,178,382 - $28,634
Jan-18 2026 $70,713,893,178,382 $70,454,740,304,271 $70,841,220,225,384 $70,841,220,225,384 - $29,749
Jan-17 2026 $70,841,220,225,384 $70,242,613,845,058 $71,436,933,722,885 $70,380,019,244,268 - $29,802
Jan-16 2026 $70,380,019,244,268 $70,380,019,244,268 $71,504,573,347,262 $71,391,204,894,688 $86 $29,608
Jan-15 2026 $71,391,204,894,688 $71,391,204,894,688 $73,024,791,253,065 $73,024,791,253,065 $58 $30,034
Jan-14 2026 $73,024,791,253,065 $67,722,131,783,877 $73,024,791,253,065 $67,722,131,783,877 - $30,721
Jan-13 2026 $67,722,131,783,877 $67,305,085,713,493 $67,722,131,783,877 $67,305,085,713,493 - $28,490
Jan-12 2026 $68,104,806,078,892 $67,750,513,075,267 $68,454,923,038,556 $67,750,513,075,267 - $28,651
Jan-11 2026 $67,142,383,186,829 $66,942,218,726,604 $67,142,383,186,829 $66,942,218,726,604 - $28,246
Jan-10 2026 $66,942,218,726,604 $66,942,218,726,604 $66,942,218,726,604 $66,942,218,726,604 - $28,162
Jan-09 2026 $66,942,218,726,604 $66,942,218,726,604 $68,432,574,282,015 $68,389,639,981,443 - $28,162
Jan-08 2026 $68,389,639,981,443 $68,389,639,981,443 $77,404,166,923,161 $77,404,166,923,161 - $28,771
Jan-07 2026 $77,404,166,923,161 $77,404,166,923,161 $77,404,166,923,161 $77,404,166,923,161 - $32,563
Jan-06 2026 $77,404,166,923,161 $77,404,166,923,161 $77,404,166,923,161 $77,404,166,923,161 - $32,563
Jan-05 2026 $77,404,166,923,161 $76,385,296,061,177 $77,671,549,947,330 $76,625,834,045,038 - $32,563

Analyse historique et de marché du prix de Degen Arena (DEGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 222 jours, à partir du jour 13-06-2025.