Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Degen Arena (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $177,542,729,053,040 | $161,304,109,812,270 | $188,809,704,056,610 | $161,394,032,612,150 | - | $74,690 |
| Oct-03 2025 | $161,394,032,612,150 | $156,855,000,361,350 | $161,971,137,711,660 | $159,286,426,541,620 | - | $67,897 |
| Oct-02 2025 | $159,286,426,541,620 | $156,087,143,924,480 | $164,642,754,216,720 | $158,990,355,248,170 | $1,055 | $67,010 |
| Oct-01 2025 | $158,990,355,248,170 | $153,750,479,475,770 | $161,420,884,099,920 | $154,306,497,419,740 | - | $66,886 |
| Sep-30 2025 | $154,306,497,419,740 | $153,197,677,284,570 | $154,454,788,624,530 | $153,197,677,284,570 | - | $64,915 |
| Sep-29 2025 | $149,968,501,656,330 | $146,310,700,857,980 | $154,530,019,554,680 | $154,530,019,554,680 | - | $63,090 |
| Sep-28 2025 | $154,530,019,554,680 | $143,499,936,582,720 | $154,530,019,554,680 | $143,499,936,582,720 | $2,166 | $65,009 |
| Sep-27 2025 | $143,499,936,582,720 | $133,176,010,166,490 | $149,195,952,247,380 | $135,856,737,294,410 | - | $60,369 |
| Sep-26 2025 | $135,856,737,294,410 | $129,854,605,773,410 | $135,856,737,294,410 | $129,994,342,729,130 | - | $57,154 |
| Sep-25 2025 | $129,994,342,729,130 | $129,994,342,729,130 | $138,396,950,115,030 | $138,396,950,115,030 | - | $54,687 |
| Sep-24 2025 | $138,396,950,115,030 | $137,061,151,710,380 | $139,988,559,225,099 | $137,061,151,710,380 | - | $58,222 |
| Sep-23 2025 | $137,061,151,710,380 | $136,663,060,834,490 | $140,812,943,474,840 | $140,770,994,704,090 | $641 | $57,660 |
| Sep-22 2025 | $140,770,994,704,090 | $139,260,628,770,750 | $149,491,292,482,410 | $149,491,292,482,410 | - | $59,221 |
| Sep-21 2025 | $149,491,292,482,410 | $147,471,470,014,270 | $150,212,817,696,050 | $148,587,211,222,830 | - | $62,889 |
| Sep-20 2025 | $152,883,865,958,410 | $148,448,350,427,970 | $167,720,693,655,460 | $165,233,560,642,370 | - | $64,317 |