Cap Marché $4.07T -0.69%
Volume 24h $339.66B 5.82%
BTC % 55.32% 0.14%
ETH % 11.87% -0.92%
Monnaies 33.555 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Degen Arena DEGEN

Prix historiques de Degen Arena (DEGEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-28 2025 $125,364,950,101,489 $125,364,950,101,489 $129,285,846,308,700 $129,285,846,308,700 - $52,740
Oct-27 2025 $129,285,846,308,700 $124,544,364,382,090 $129,578,146,974,439 $124,544,364,382,090 - $54,389
Oct-26 2025 $124,544,364,382,090 $120,226,933,509,259 $124,544,364,382,090 $123,151,827,421,100 - $52,395
Oct-25 2025 $123,151,827,421,100 $123,151,827,421,100 $123,567,669,656,790 $123,567,669,656,790 - $51,809
Oct-24 2025 $123,567,669,656,790 $116,646,423,735,369 $123,567,669,656,790 $120,569,850,078,900 $914 $51,984
Oct-23 2025 $120,569,850,078,900 $116,362,352,789,300 $120,569,850,078,900 $116,362,352,789,300 - $50,723
Oct-22 2025 $116,362,352,789,300 $116,362,352,789,300 $124,260,300,824,040 $124,260,300,824,040 $272 $48,952
Oct-21 2025 $124,260,300,824,040 $122,048,557,908,430 $125,554,517,657,590 $125,554,517,657,590 - $52,275
Oct-20 2025 $125,554,517,657,590 $121,783,164,347,300 $126,704,873,026,110 $121,783,164,347,300 - $52,820
Oct-19 2025 $122,803,042,278,690 $119,202,608,182,759 $122,803,042,278,690 $119,202,608,182,759 - $51,662
Oct-18 2025 $119,202,608,182,759 $118,626,871,972,900 $121,303,570,863,290 $121,303,570,863,290 - $50,147
Oct-17 2025 $119,185,914,875,289 $119,185,914,875,289 $127,592,811,814,500 $127,592,811,814,500 $8 $50,140
Oct-16 2025 $127,592,811,814,500 $126,053,634,446,710 $127,592,811,814,500 $127,423,923,206,050 - $53,677
Oct-15 2025 $127,423,923,206,050 $127,423,923,206,050 $133,520,460,579,070 $133,520,460,579,070 - $53,606
Oct-14 2025 $133,520,460,579,070 $133,520,460,579,070 $139,818,628,743,330 $139,818,628,743,330 - $56,171

Analyse historique et de marché du prix de Degen Arena (DEGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 139 jours, à partir du jour 12-06-2025.