Cap Marché $4.07T
-0.69%
Volume 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Monnaies
33.555
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Degen Arena (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $125,364,950,101,489 | $125,364,950,101,489 | $129,285,846,308,700 | $129,285,846,308,700 | - | $52,740 |
| Oct-27 2025 | $129,285,846,308,700 | $124,544,364,382,090 | $129,578,146,974,439 | $124,544,364,382,090 | - | $54,389 |
| Oct-26 2025 | $124,544,364,382,090 | $120,226,933,509,259 | $124,544,364,382,090 | $123,151,827,421,100 | - | $52,395 |
| Oct-25 2025 | $123,151,827,421,100 | $123,151,827,421,100 | $123,567,669,656,790 | $123,567,669,656,790 | - | $51,809 |
| Oct-24 2025 | $123,567,669,656,790 | $116,646,423,735,369 | $123,567,669,656,790 | $120,569,850,078,900 | $914 | $51,984 |
| Oct-23 2025 | $120,569,850,078,900 | $116,362,352,789,300 | $120,569,850,078,900 | $116,362,352,789,300 | - | $50,723 |
| Oct-22 2025 | $116,362,352,789,300 | $116,362,352,789,300 | $124,260,300,824,040 | $124,260,300,824,040 | $272 | $48,952 |
| Oct-21 2025 | $124,260,300,824,040 | $122,048,557,908,430 | $125,554,517,657,590 | $125,554,517,657,590 | - | $52,275 |
| Oct-20 2025 | $125,554,517,657,590 | $121,783,164,347,300 | $126,704,873,026,110 | $121,783,164,347,300 | - | $52,820 |
| Oct-19 2025 | $122,803,042,278,690 | $119,202,608,182,759 | $122,803,042,278,690 | $119,202,608,182,759 | - | $51,662 |
| Oct-18 2025 | $119,202,608,182,759 | $118,626,871,972,900 | $121,303,570,863,290 | $121,303,570,863,290 | - | $50,147 |
| Oct-17 2025 | $119,185,914,875,289 | $119,185,914,875,289 | $127,592,811,814,500 | $127,592,811,814,500 | $8 | $50,140 |
| Oct-16 2025 | $127,592,811,814,500 | $126,053,634,446,710 | $127,592,811,814,500 | $127,423,923,206,050 | - | $53,677 |
| Oct-15 2025 | $127,423,923,206,050 | $127,423,923,206,050 | $133,520,460,579,070 | $133,520,460,579,070 | - | $53,606 |
| Oct-14 2025 | $133,520,460,579,070 | $133,520,460,579,070 | $139,818,628,743,330 | $139,818,628,743,330 | - | $56,171 |