Cap Marché $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de DegeCoin (DEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $476,932,500,490 | $371,603,283,139 | $507,113,670,949 | $503,729,159,055 | $35,770 | - |
| Jul-14 2025 | $512,290,750,460 | $463,488,181,690 | $799,391,179,212 | $799,391,179,212 | $85,186 | - |
| Jul-13 2025 | $807,317,021,823 | $796,566,994,826 | $1,127,405,818,955 | $986,406,698,135 | $187,637 | - |
| Jul-12 2025 | $1,050,473,580,010 | $616,584,335,774 | $1,153,770,572,076 | $616,584,335,774 | $252,991 | - |
| Jul-11 2025 | $648,980,599,548 | $381,867,373,601 | $728,677,991,393 | $389,261,045,687 | $234,644 | - |
| Jul-10 2025 | $406,257,725,223 | $295,350,945,046 | $1,284,060,263,122 | $819,285,259,147 | $394,753 | - |
| Jul-09 2025 | $730,322,661,672 | $269,859,586,174 | $1,871,188,463,965 | $1,131,770,476,911 | $569,268 | - |
| Jul-08 2025 | $1,106,094,577,340 | $259,206,014,672 | $1,158,483,721,904 | $259,206,014,672 | $247,518 | - |