Cap Marché $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
DeFi Pulse Index DPI

Prix historiques de DeFi Pulse Index (DPI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $113.65 $112.54 $119.11 $117.93 $27,353 $63,532,673
Aug-18 2025 $119.67 $116.54 $124.37 $124.37 $16,153 $66,896,046
Aug-17 2025 $124.37 $122.57 $126.46 $122.73 $21,299 $69,524,587
Aug-16 2025 $122.60 $120.86 $123.67 $121.74 - $68,534,722
Aug-15 2025 $122.90 $119.48 $126.40 $124.61 $36,423 $68,702,047
Aug-14 2025 $124.61 $122.51 $134.98 $134.98 $72,712 $69,659,942
Aug-13 2025 $134.04 $130.93 $135.80 $133.03 $77,032 $74,929,091
Aug-12 2025 $133.63 $124.96 $133.63 $127.03 $64,766 $74,701,681
Aug-11 2025 $126.59 $125.85 $132.45 $128.62 $57,057 $70,765,789
Aug-10 2025 $128.10 $123.25 $129.09 $127.30 $540 $71,610,282
Aug-09 2025 $128.86 $119.42 $128.86 $119.59 $41,283 $72,031,497
Aug-08 2025 $119.59 $114.94 $120.30 $115.66 $38,390 $66,851,220
Aug-07 2025 $115.94 $106.85 $115.94 $107.13 $28,678 $64,813,679
Aug-06 2025 $106.49 $101.91 $107.17 $103.45 $2,011 $59,531,347
Aug-05 2025 $102.21 $102.21 $109.32 $109.32 $17,750 $57,136,840

Analyse historique et de marché du prix de DeFi Pulse Index (DPI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1799 jours, à partir du jour 16-09-2020.