Cap Marché $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Monnaies
34.041
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFi Pulse Index (DPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $66.06 | $60.38 | $66.10 | $60.38 | $8,975 | $36,931,582 |
| Jan-12 2026 | $60.38 | $60.38 | $63.61 | $62.58 | - | $33,753,976 |
| Jan-11 2026 | $62.58 | $61.96 | $63.20 | $61.96 | - | $34,986,068 |
| Jan-10 2026 | $62.10 | $61.67 | $62.37 | $61.92 | - | $34,713,926 |
| Jan-09 2026 | $61.92 | $61.54 | $62.61 | $61.80 | - | $34,612,319 |
| Jan-08 2026 | $61.80 | $61.68 | $64.22 | $64.22 | - | $34,547,400 |
| Jan-07 2026 | $64.22 | $64.07 | $67.65 | $67.65 | - | $35,899,450 |
| Jan-06 2026 | $66.25 | $66.02 | $67.88 | $66.72 | $166 | $37,037,325 |
| Jan-05 2026 | $67.18 | $63.98 | $67.18 | $65.39 | $19,181 | $37,557,948 |
| Jan-04 2026 | $64.60 | $63.78 | $64.69 | $64.34 | $5,270 | $36,110,688 |
| Jan-03 2026 | $63.72 | $62.97 | $64.48 | $64.23 | $15,825 | $35,623,405 |
| Jan-02 2026 | $64.33 | $60.12 | $64.42 | $60.21 | $28,658 | $35,964,821 |
| Jan-01 2026 | $60.05 | $58.05 | $60.05 | $58.49 | $37,095 | $33,569,539 |
| Dec-31 2025 | $59.02 | $58.61 | $60.54 | $60.19 | $328 | $32,993,749 |
| Dec-30 2025 | $60.19 | $60.09 | $62.03 | $60.49 | $8,096 | $33,650,168 |