Cap Marché $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi Pulse Index (DPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $71.28 | $62.49 | $75.31 | $62.49 | $233,963 | $39,848,420 |
| Sep-08 2024 | $64.98 | $62.71 | $70.86 | $68.38 | $211,838 | $36,323,507 |
| Sep-07 2024 | $69.41 | $62.23 | $70.19 | $65.91 | $210,926 | $38,803,703 |
| Sep-06 2024 | $63.80 | $61.29 | $70.49 | $66.90 | $230,405 | $35,665,413 |
| Sep-05 2024 | $68.57 | $67.11 | $75.77 | $70.11 | $208,798 | $38,334,191 |
| Sep-04 2024 | $69.66 | $62.72 | $71.21 | $64.37 | $245,501 | $38,940,853 |
| Sep-03 2024 | $69.01 | $66.72 | $73.03 | $70.55 | $225,141 | $38,577,803 |
| Sep-02 2024 | $70.77 | $64.78 | $70.77 | $70.09 | $219,826 | $39,562,186 |
| Sep-01 2024 | $69.77 | $62.94 | $75.04 | $74.12 | $213,174 | $39,005,649 |
| Aug-31 2024 | $73.70 | $66.03 | $73.70 | $69.91 | $209,847 | $41,197,675 |
| Aug-30 2024 | $72.25 | $65.48 | $75.34 | $65.48 | $230,707 | $40,391,006 |
| Aug-29 2024 | $67.71 | $65.38 | $70.56 | $69.32 | $216,974 | $37,852,384 |
| Aug-28 2024 | $65.97 | $65.97 | $76.63 | $76.53 | $235,618 | $36,880,428 |
| Aug-27 2024 | $76.42 | $70.44 | $85.32 | $83.64 | $224,534 | $42,721,637 |
| Aug-26 2024 | $82.28 | $76.04 | $84.92 | $83.18 | $217,609 | $45,993,550 |