Cap Marché $2.12T
4.87%
Volume 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFi Pulse Index (DPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $66.27 | $59.84 | $77.17 | $77.17 | $250,944 | $37,045,906 |
| Aug-04 2024 | $76.87 | $76.19 | $82.76 | $78.36 | $239,257 | $42,972,400 |
| Aug-03 2024 | $78.70 | $77.36 | $81.53 | $77.36 | $225,937 | $43,994,348 |
| Aug-02 2024 | $77.50 | $77.50 | $85.94 | $85.94 | $223,399 | $43,325,790 |
| Aug-01 2024 | $86.16 | $82.07 | $91.74 | $83.98 | $228,156 | $48,165,744 |
| Jul-31 2024 | $84.39 | $83.92 | $91.71 | $88.26 | $220,119 | $47,177,959 |
| Jul-30 2024 | $89.03 | $84.53 | $94.58 | $94.58 | $216,551 | $49,769,477 |
| Jul-29 2024 | $93.24 | $83.70 | $93.24 | $91.77 | $214,089 | $52,121,190 |
| Jul-28 2024 | $87.18 | $82.63 | $94.78 | $93.82 | $212,190 | $48,736,505 |
| Jul-27 2024 | $94.04 | $82.64 | $95.79 | $87.46 | $232,078 | $52,567,297 |
| Jul-26 2024 | $86.82 | $81.39 | $93.00 | $83.01 | $230,605 | $48,534,324 |
| Jul-25 2024 | $83.53 | $79.07 | $89.99 | $89.99 | $222,887 | $46,693,426 |
| Jul-24 2024 | $93.10 | $84.52 | $98.47 | $88.00 | $216,652 | $52,042,762 |
| Jul-23 2024 | $86.91 | $86.68 | $99.81 | $98.20 | $255,662 | $48,586,578 |
| Jul-22 2024 | $99.21 | $90.99 | $102.34 | $92.72 | $217,744 | $55,458,797 |