Cap Marché $3.38T
-2.47%
Volume 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Define (DFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-17 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-16 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-15 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-14 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-13 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-12 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-11 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-10 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-09 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-08 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-07 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-06 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-05 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Jan-04 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |