Cap Marché $3.45T
-0.59%
Volume 24h $326.75B
26.27%
BTC % 55%
0.1%
ETH % 11.02%
-0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Define (DFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009443 | $0.00008251 | $0.00010591 | $0.00008251 | $11,250 | $24,320 |
| Nov-14 2025 | $0.00008603 | $0.00008234 | $0.0001085 | $0.00010589 | $11,603 | $22,157 |
| Nov-13 2025 | $0.00010908 | $0.00010501 | $0.00035094 | $0.00035085 | $27,352 | $28,093 |
| Nov-12 2025 | $0.00035083 | $0.00032651 | $0.00038283 | $0.00037889 | $12,582 | $90,350 |
| Nov-11 2025 | $0.00037883 | $0.00036943 | $0.00039065 | $0.0003707 | $8,813 | $97,562 |
| Nov-10 2025 | $0.00036649 | $0.00036647 | $0.0003915 | $0.00038625 | $10,398 | $94,383 |
| Nov-09 2025 | $0.00037299 | $0.00036284 | $0.00038628 | $0.00036444 | $10,611 | $96,057 |
| Nov-08 2025 | $0.00036445 | $0.0003629 | $0.00036479 | $0.00036479 | $9,261 | $93,858 |
| Nov-07 2025 | $0.00036337 | $0.00036337 | $0.00038306 | $0.00037351 | $9,852 | $93,579 |
| Nov-06 2025 | $0.00038882 | $0.00036218 | $0.00038882 | $0.00036248 | $11,293 | $100,135 |
| Nov-05 2025 | $0.00036245 | $0.00036194 | $0.00036349 | $0.00036299 | $11,726 | $93,342 |
| Nov-04 2025 | $0.00036199 | $0.00035869 | $0.00036289 | $0.00035982 | $9,620 | $93,225 |
| Nov-03 2025 | $0.00035857 | $0.00035857 | $0.00037639 | $0.00037496 | $9,150 | $92,343 |
| Nov-02 2025 | $0.00037611 | $0.00035471 | $0.00039181 | $0.00035874 | $11,075 | $96,861 |
| Nov-01 2025 | $0.00035305 | $0.00031249 | $0.0003914 | $0.00031249 | $13,028 | $90,921 |