Cap Marché $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Define DFA

Prix historiques de Define (DFA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00033407 $0.00033407 $0.00036211 $0.00036211 $18,770 $86,035
Oct-25 2025 $0.00036215 $0.00034021 $0.00036215 $0.00034282 $18,586 $93,267
Oct-24 2025 $0.00034319 $0.00034001 $0.00036853 $0.00036853 $19,885 $88,383
Oct-23 2025 $0.00037152 $0.00035404 $0.00040414 $0.00040414 $20,443 $95,679
Oct-22 2025 $0.00034293 $0.00027575 $0.00036838 $0.00027575 $19,736 $88,316
Oct-21 2025 $0.00028074 $0.00027117 $0.00030781 $0.00030781 $17,378 $72,299
Oct-20 2025 $0.00031323 $0.00030512 $0.00032737 $0.00030969 $16,032 $80,667
Oct-19 2025 $0.0003097 $0.00030354 $0.0003098 $0.00030368 $16,543 $79,759
Oct-18 2025 $0.0003037 $0.00030319 $0.0003259 $0.00032581 $16,737 $78,213
Oct-17 2025 $0.00032603 $0.00030503 $0.00032634 $0.00032628 $15,372 $83,964
Oct-16 2025 $0.00032627 $0.00030638 $0.0003271 $0.00032409 $15,906 $84,024
Oct-15 2025 $0.00032043 $0.00027331 $0.00034138 $0.00028452 $18,455 $82,520
Oct-14 2025 $0.00028454 $0.00027174 $0.00034057 $0.00034057 $18,653 $73,279
Oct-13 2025 $0.00034068 $0.00033484 $0.00038148 $0.00038137 $18,106 $87,735
Oct-12 2025 $0.00038109 $0.00036761 $0.00038316 $0.00038148 $19,590 $98,143

Analyse historique et de marché du prix de Define (DFA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1538 jours, à partir du jour 11-08-2021.