Cap Marché $3.88T
-0.74%
Volume 24h $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Define (DFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0004342 | $0.00042091 | $0.00044512 | $0.00042091 | $76,829 | $111,820 |
| Jul-10 2025 | $0.00042321 | $0.00040224 | $0.00043408 | $0.00042488 | $78,747 | $108,991 |
| Jul-09 2025 | $0.00042462 | $0.00042462 | $0.00046263 | $0.00046231 | $79,789 | $109,353 |
| Jul-08 2025 | $0.00046236 | $0.00046223 | $0.0004656 | $0.00046511 | $82,736 | $119,071 |
| Jul-07 2025 | $0.00046054 | $0.00045929 | $0.00046358 | $0.00045965 | $81,260 | $118,605 |
| Jul-06 2025 | $0.0004597 | $0.00045811 | $0.00046191 | $0.00045811 | $80,380 | $118,387 |
| Jul-05 2025 | $0.00044843 | $0.00043798 | $0.00045905 | $0.00045383 | $85,522 | $115,486 |
| Jul-04 2025 | $0.00045382 | $0.00043953 | $0.00045394 | $0.00045266 | $66,205 | $116,873 |
| Jul-03 2025 | $0.00044949 | $0.00036364 | $0.00044949 | $0.00036407 | $57,809 | $115,758 |
| Jul-02 2025 | $0.00036416 | $0.00036416 | $0.00038215 | $0.00038204 | $53,186 | $93,783 |
| Jul-01 2025 | $0.0003932 | $0.00038916 | $0.00044269 | $0.00044269 | $61,302 | $101,262 |
| Jun-30 2025 | $0.00044239 | $0.00041935 | $0.00044631 | $0.00043307 | $57,271 | $113,930 |
| Jun-29 2025 | $0.00043265 | $0.0003412 | $0.0004682 | $0.0003412 | $56,308 | $111,422 |
| Jun-28 2025 | $0.00034112 | $0.00034112 | $0.00035739 | $0.00035684 | $60,762 | $87,848 |
| Jun-27 2025 | $0.00035712 | $0.00035492 | $0.00037878 | $0.00037872 | $55,881 | $91,971 |