Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00136967 $0.00136967 $0.00149984 $0.00141997 $12,312 $352,732
Mar-26 2024 $0.0014099 $0.00139 $0.00150069 $0.00150049 $7,025 $363,091
Mar-25 2024 $0.00150036 $0.00137067 $0.00150036 $0.0014702 $14,846 $386,386
Mar-24 2024 $0.00148045 $0.0013804 $0.00153053 $0.0013804 $12,800 $381,260
Mar-23 2024 $0.0013803 $0.00130019 $0.0014302 $0.00130019 $12,546 $355,468
Mar-22 2024 $0.00129016 $0.00129016 $0.00143088 $0.00143088 $16,985 $332,256
Mar-21 2024 $0.00142082 $0.00136157 $0.00142151 $0.00136161 $9,530 $365,904
Mar-20 2024 $0.00136098 $0.00132099 $0.00139085 $0.0013593 $13,193 $350,492
Mar-19 2024 $0.00139905 $0.00132013 $0.00139939 $0.00134034 $14,468 $360,297
Mar-18 2024 $0.00133995 $0.00132972 $0.00149944 $0.00148911 $18,011 $345,078
Mar-17 2024 $0.00148897 $0.00142918 $0.00154844 $0.00147909 $19,295 $383,453
Mar-16 2024 $0.00147898 $0.00147898 $0.00154025 $0.00154025 $10,856 $380,881
Mar-15 2024 $0.00153019 $0.00149863 $0.00157894 $0.00155945 $9,560 $394,068
Mar-14 2024 $0.00155934 $0.00152848 $0.00164103 $0.00163064 $17,596 $401,578
Mar-13 2024 $0.00166069 $0.00160141 $0.00176057 $0.00160996 $16,533 $427,676

Análisis de precios históricos y de mercado de Define (DFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 960 días, desde el día 11-08-2021.