Cap Mercado $2.80T
2.78%
Volumen 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00136967 | $0.00136967 | $0.00149984 | $0.00141997 | $12,312 | $352,732 |
Mar-26 2024 | $0.0014099 | $0.00139 | $0.00150069 | $0.00150049 | $7,025 | $363,091 |
Mar-25 2024 | $0.00150036 | $0.00137067 | $0.00150036 | $0.0014702 | $14,846 | $386,386 |
Mar-24 2024 | $0.00148045 | $0.0013804 | $0.00153053 | $0.0013804 | $12,800 | $381,260 |
Mar-23 2024 | $0.0013803 | $0.00130019 | $0.0014302 | $0.00130019 | $12,546 | $355,468 |
Mar-22 2024 | $0.00129016 | $0.00129016 | $0.00143088 | $0.00143088 | $16,985 | $332,256 |
Mar-21 2024 | $0.00142082 | $0.00136157 | $0.00142151 | $0.00136161 | $9,530 | $365,904 |
Mar-20 2024 | $0.00136098 | $0.00132099 | $0.00139085 | $0.0013593 | $13,193 | $350,492 |
Mar-19 2024 | $0.00139905 | $0.00132013 | $0.00139939 | $0.00134034 | $14,468 | $360,297 |
Mar-18 2024 | $0.00133995 | $0.00132972 | $0.00149944 | $0.00148911 | $18,011 | $345,078 |
Mar-17 2024 | $0.00148897 | $0.00142918 | $0.00154844 | $0.00147909 | $19,295 | $383,453 |
Mar-16 2024 | $0.00147898 | $0.00147898 | $0.00154025 | $0.00154025 | $10,856 | $380,881 |
Mar-15 2024 | $0.00153019 | $0.00149863 | $0.00157894 | $0.00155945 | $9,560 | $394,068 |
Mar-14 2024 | $0.00155934 | $0.00152848 | $0.00164103 | $0.00163064 | $17,596 | $401,578 |
Mar-13 2024 | $0.00166069 | $0.00160141 | $0.00176057 | $0.00160996 | $16,533 | $427,676 |