Cap Mercado $2.50T
-0.25%
Volume 24h $159.84B
-4.24%
BTC % 50.73%
0.39%
ETH % 15.37%
0.58%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Define (DFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00123456 | $0.00123456 | $0.00130267 | $0.0012867 | $38,398 | $317,936 |
| Apr-23 2024 | $0.00128015 | $0.00128011 | $0.00129719 | $0.00128482 | $28,830 | $329,676 |
| Apr-22 2024 | $0.00128048 | $0.00128048 | $0.00129596 | $0.00129106 | $38,929 | $329,763 |
| Apr-21 2024 | $0.00129091 | $0.00128031 | $0.00129194 | $0.00129194 | $14,320 | $332,447 |
| Apr-20 2024 | $0.00126348 | $0.00126348 | $0.00143835 | $0.00131912 | $12,303 | $325,384 |
| Apr-19 2024 | $0.00131057 | $0.00115023 | $0.00132064 | $0.00115058 | $51,304 | $337,510 |
| Apr-18 2024 | $0.00116011 | $0.00113973 | $0.00117925 | $0.00113973 | $32,633 | $298,763 |
| Apr-17 2024 | $0.00112993 | $0.00112993 | $0.00118035 | $0.00113241 | $18,342 | $290,991 |
| Apr-16 2024 | $0.00113252 | $0.00112169 | $0.00115041 | $0.00112169 | $27,594 | $291,657 |
| Apr-15 2024 | $0.00112154 | $0.00111175 | $0.00118276 | $0.0011635 | $22,414 | $288,830 |
| Apr-14 2024 | $0.00116293 | $0.00116293 | $0.0012013 | $0.00118552 | $31,328 | $299,490 |
| Apr-13 2024 | $0.00117748 | $0.00116447 | $0.00121047 | $0.00119958 | $23,886 | $303,236 |
| Apr-12 2024 | $0.00118718 | $0.00118718 | $0.00141215 | $0.00136753 | $42,799 | $305,734 |
| Apr-11 2024 | $0.00135767 | $0.00132078 | $0.00145282 | $0.00144001 | $33,912 | $349,639 |
| Apr-10 2024 | $0.00138379 | $0.00135305 | $0.00165766 | $0.00160743 | $30,633 | $356,367 |