Рыночная кепка $2.55T
3.24%
Объем 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Define (DFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00114999 | $0.0011005 | $0.00115007 | $0.0011005 | $10,079 | $296,156 |
| May-04 2024 | $0.00110046 | $0.00109023 | $0.00115059 | $0.00114122 | $35,063 | $283,402 |
| May-03 2024 | $0.00114151 | $0.00114002 | $0.00115083 | $0.00114179 | $4,216 | $293,973 |
| May-02 2024 | $0.00115008 | $0.00113903 | $0.00115025 | $0.00114633 | $3,419 | $296,180 |
| May-01 2024 | $0.00114593 | $0.00113863 | $0.00118664 | $0.00118664 | $48,819 | $295,111 |
| Apr-30 2024 | $0.00116093 | $0.0011583 | $0.00117003 | $0.00116969 | $30,324 | $298,974 |
| Apr-29 2024 | $0.00116142 | $0.00114725 | $0.00118364 | $0.00114725 | $21,196 | $299,102 |
| Apr-28 2024 | $0.00113968 | $0.00111945 | $0.00121915 | $0.00121726 | $44,418 | $293,501 |
| Apr-27 2024 | $0.00121724 | $0.00121685 | $0.00124722 | $0.00124689 | $15,116 | $313,476 |
| Apr-26 2024 | $0.00123983 | $0.00123944 | $0.0012575 | $0.00125713 | $51,369 | $319,293 |
| Apr-25 2024 | $0.00125265 | $0.00122 | $0.00127501 | $0.00122631 | $44,203 | $322,596 |
| Apr-24 2024 | $0.00123456 | $0.00123456 | $0.00130267 | $0.0012867 | $38,398 | $317,936 |
| Apr-23 2024 | $0.00128015 | $0.00128011 | $0.00129719 | $0.00128482 | $28,830 | $329,676 |
| Apr-22 2024 | $0.00128048 | $0.00128048 | $0.00129596 | $0.00129106 | $38,929 | $329,763 |
| Apr-21 2024 | $0.00129091 | $0.00128031 | $0.00129194 | $0.00129194 | $14,320 | $332,447 |