시가총액 $2.57T
3.66%
볼륨 24시간 $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00110046 | $0.00109023 | $0.00115059 | $0.00114122 | $35,063 | $283,402 |
| May-03 2024 | $0.00114151 | $0.00114002 | $0.00115083 | $0.00114179 | $4,216 | $293,973 |
| May-02 2024 | $0.00115008 | $0.00113903 | $0.00115025 | $0.00114633 | $3,419 | $296,180 |
| May-01 2024 | $0.00114593 | $0.00113863 | $0.00118664 | $0.00118664 | $48,819 | $295,111 |
| Apr-30 2024 | $0.00116093 | $0.0011583 | $0.00117003 | $0.00116969 | $30,324 | $298,974 |
| Apr-29 2024 | $0.00116142 | $0.00114725 | $0.00118364 | $0.00114725 | $21,196 | $299,102 |
| Apr-28 2024 | $0.00113968 | $0.00111945 | $0.00121915 | $0.00121726 | $44,418 | $293,501 |
| Apr-27 2024 | $0.00121724 | $0.00121685 | $0.00124722 | $0.00124689 | $15,116 | $313,476 |
| Apr-26 2024 | $0.00123983 | $0.00123944 | $0.0012575 | $0.00125713 | $51,369 | $319,293 |
| Apr-25 2024 | $0.00125265 | $0.00122 | $0.00127501 | $0.00122631 | $44,203 | $322,596 |
| Apr-24 2024 | $0.00123456 | $0.00123456 | $0.00130267 | $0.0012867 | $38,398 | $317,936 |
| Apr-23 2024 | $0.00128015 | $0.00128011 | $0.00129719 | $0.00128482 | $28,830 | $329,676 |
| Apr-22 2024 | $0.00128048 | $0.00128048 | $0.00129596 | $0.00129106 | $38,929 | $329,763 |
| Apr-21 2024 | $0.00129091 | $0.00128031 | $0.00129194 | $0.00129194 | $14,320 | $332,447 |
| Apr-20 2024 | $0.00126348 | $0.00126348 | $0.00143835 | $0.00131912 | $12,303 | $325,384 |