Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Defina Finance (FINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00082873 | $0.00082673 | $0.00087723 | $0.00087723 | $420 | $80,978 |
| Oct-03 2025 | $0.0008789 | $0.00084467 | $0.00088219 | $0.00084691 | $121 | $85,880 |
| Oct-02 2025 | $0.00084691 | $0.00071462 | $0.00084691 | $0.00083425 | $3,212 | $82,754 |
| Oct-01 2025 | $0.00071881 | $0.00071881 | $0.00083232 | $0.00082663 | $4,823 | $70,238 |
| Sep-30 2025 | $0.00082663 | $0.00073842 | $0.00084276 | $0.00084274 | - | $80,773 |
| Sep-29 2025 | $0.00084274 | $0.0008322 | $0.00086455 | $0.00083627 | $453 | $82,347 |
| Sep-28 2025 | $0.00083941 | $0.00082593 | $0.00083941 | $0.00083475 | $2,053 | $82,021 |
| Sep-27 2025 | $0.00083475 | $0.00083416 | $0.00084732 | $0.00084732 | $340 | $81,566 |
| Sep-26 2025 | $0.00084732 | $0.00082771 | $0.00084732 | $0.00083975 | - | $82,794 |
| Sep-25 2025 | $0.00083975 | $0.00073456 | $0.00088919 | $0.00088919 | - | $82,055 |
| Sep-24 2025 | $0.00089594 | $0.00087386 | $0.00090564 | $0.00087917 | $170 | $87,546 |
| Sep-23 2025 | $0.00087917 | $0.00083131 | $0.00089681 | $0.00084222 | $243 | $85,907 |
| Sep-22 2025 | $0.00084222 | $0.00083014 | $0.00086187 | $0.00085589 | - | $82,296 |
| Sep-21 2025 | $0.00085589 | $0.00084143 | $0.00093865 | $0.00089208 | - | $83,632 |
| Sep-20 2025 | $0.00089174 | $0.00083208 | $0.00090473 | $0.00083208 | $415 | $87,135 |