Cap Marché $3.16T
-0.34%
Volume 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Defina Finance (FINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00065292 | $0.00065267 | $0.0006574 | $0.0006574 | - | $63,799 |
| Dec-24 2025 | $0.0006574 | $0.00056554 | $0.000795 | $0.000795 | $3,438 | $64,237 |
| Dec-23 2025 | $0.000795 | $0.00065338 | $0.000795 | $0.00065935 | - | $77,682 |
| Dec-22 2025 | $0.00065935 | $0.00065231 | $0.00078791 | $0.00078791 | - | $64,427 |
| Dec-21 2025 | $0.00078791 | $0.00056622 | $0.0007931 | $0.00065236 | - | $76,989 |
| Dec-20 2025 | $0.00065236 | $0.00056831 | $0.00066312 | $0.00066312 | $2,739 | $63,745 |
| Dec-19 2025 | $0.00066312 | $0.00065959 | $0.00066363 | $0.00065959 | - | $64,796 |
| Dec-18 2025 | $0.00065959 | $0.00065843 | $0.00066358 | $0.00065877 | - | $64,451 |
| Dec-17 2025 | $0.00065877 | $0.00065877 | $0.00066604 | $0.00066482 | - | $64,370 |
| Dec-16 2025 | $0.00066482 | $0.00066482 | $0.00066974 | $0.00066547 | $103 | $64,962 |
| Dec-15 2025 | $0.00066547 | $0.00066466 | $0.0006717 | $0.0006663 | - | $65,026 |
| Dec-14 2025 | $0.0006663 | $0.0006663 | $0.00067185 | $0.00067111 | $393 | $65,106 |
| Dec-13 2025 | $0.00067111 | $0.0006628 | $0.00067253 | $0.00066281 | $1,241 | $65,577 |
| Dec-12 2025 | $0.00066281 | $0.00063037 | $0.0006742 | $0.00067287 | - | $64,766 |
| Dec-11 2025 | $0.00067287 | $0.0006679 | $0.00067315 | $0.00067062 | - | $65,749 |