Cap Marché $2.73T
0.01%
Volume 24h $184.27B
-57.83%
BTC % 54.23%
-0.35%
ETH % 10.26%
0.68%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Defina Finance (FINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00062453 | $0.00059868 | $0.00063458 | $0.00062841 | $3,879 | $61,025 |
| Mar-16 2026 | $0.00062841 | $0.00062433 | $0.00062841 | $0.00062737 | - | $61,404 |
| Mar-15 2026 | $0.00062737 | $0.00062334 | $0.00065275 | $0.00062477 | $1,162 | $61,302 |
| Mar-14 2026 | $0.00062477 | $0.0006247 | $0.00074635 | $0.00062518 | - | $61,049 |
| Mar-13 2026 | $0.0006256 | $0.00062455 | $0.00062975 | $0.00062629 | - | $61,130 |
| Mar-12 2026 | $0.00062406 | $0.00053182 | $0.00062874 | $0.00053182 | - | $60,979 |
| Mar-11 2026 | $0.00053973 | $0.00053973 | $0.00063382 | $0.00063382 | - | $52,739 |
| Mar-10 2026 | $0.00062389 | $0.00062385 | $0.00063334 | $0.000627 | $1,534 | $60,962 |
| Mar-09 2026 | $0.000627 | $0.00053746 | $0.0006282 | $0.0006226 | $829 | $61,266 |
| Mar-08 2026 | $0.0006226 | $0.00062239 | $0.00062421 | $0.00062298 | $9 | $60,836 |
| Mar-07 2026 | $0.00062298 | $0.00054106 | $0.0006232 | $0.00054118 | $6 | $60,873 |
| Mar-06 2026 | $0.00054118 | $0.00054113 | $0.00063268 | $0.00063268 | - | $52,881 |
| Mar-05 2026 | $0.00063268 | $0.00062452 | $0.00063268 | $0.00062979 | $1,550 | $61,821 |
| Mar-04 2026 | $0.00062979 | $0.00060099 | $0.00062979 | $0.00062725 | - | $61,539 |
| Mar-03 2026 | $0.00062684 | $0.00054659 | $0.00062698 | $0.00062406 | $3,247 | $61,251 |