Cap Marché $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defina Finance (FINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00065126 | $0.00065126 | $0.00065628 | $0.00065536 | - | $63,637 |
| Jan-14 2026 | $0.00065536 | $0.00065088 | $0.00065549 | $0.00065521 | - | $64,037 |
| Jan-13 2026 | $0.00065521 | $0.00065097 | $0.00065521 | $0.00065097 | $30 | $64,023 |
| Jan-12 2026 | $0.00065097 | $0.00064873 | $0.00065105 | $0.00064967 | - | $63,609 |
| Jan-11 2026 | $0.00064967 | $0.00064759 | $0.00065258 | $0.00065071 | - | $63,481 |
| Jan-10 2026 | $0.00065071 | $0.00064971 | $0.00065437 | $0.00064971 | $6 | $63,584 |
| Jan-09 2026 | $0.00064971 | $0.00062821 | $0.00065356 | $0.0006535 | - | $63,485 |
| Jan-08 2026 | $0.00065346 | $0.00064935 | $0.00065347 | $0.00064954 | - | $63,852 |
| Jan-07 2026 | $0.00064954 | $0.00064952 | $0.0006561 | $0.0006561 | - | $63,469 |
| Jan-06 2026 | $0.00065507 | $0.00055528 | $0.00078562 | $0.00055528 | $4,013 | $64,009 |
| Jan-05 2026 | $0.00056461 | $0.00056461 | $0.00065518 | $0.00064903 | $1,836 | $55,170 |
| Jan-04 2026 | $0.00064903 | $0.00064497 | $0.00065304 | $0.00064755 | $3,544 | $63,419 |
| Jan-03 2026 | $0.00064755 | $0.0006447 | $0.00064926 | $0.0006447 | - | $63,274 |
| Jan-02 2026 | $0.0006447 | $0.00062977 | $0.00065136 | $0.00063006 | - | $62,996 |
| Jan-01 2026 | $0.00063006 | $0.00063001 | $0.00065781 | $0.00065364 | - | $61,566 |