Cap Marché $3.46T
-1.77%
Volume 24h $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
Monnaies
32.153
+13
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Defina Finance (FINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00084173 | $0.00083841 | $0.00084173 | $0.00083945 | - | $82,248 |
| Jun-16 2025 | $0.00083946 | $0.00083628 | $0.00083949 | $0.0008363 | - | $82,026 |
| Jun-15 2025 | $0.0008363 | $0.00082365 | $0.00083855 | $0.00082365 | - | $81,718 |
| Jun-14 2025 | $0.00082365 | $0.00081793 | $0.00082452 | $0.00081979 | $195 | $80,482 |
| Jun-13 2025 | $0.00081975 | $0.00081497 | $0.00081975 | $0.00081676 | $1,027 | $80,101 |
| Jun-12 2025 | $0.00081753 | $0.00081699 | $0.00084153 | $0.00083628 | $463 | $79,884 |
| Jun-11 2025 | $0.00083627 | $0.00083133 | $0.00083901 | $0.00083133 | $2,374 | $81,715 |
| Jun-10 2025 | $0.00084024 | $0.00083808 | $0.00084024 | $0.0008388 | $374 | $82,102 |
| Jun-09 2025 | $0.0008388 | $0.0008253 | $0.00083885 | $0.00082569 | $211 | $81,962 |
| Jun-08 2025 | $0.00082569 | $0.00081815 | $0.00082611 | $0.00082405 | $11 | $80,681 |
| Jun-07 2025 | $0.00081147 | $0.00081078 | $0.00081147 | $0.00081078 | - | $79,292 |
| Jun-06 2025 | $0.00081269 | $0.00081239 | $0.00081514 | $0.00081239 | - | $79,411 |
| Jun-05 2025 | $0.0008124 | $0.00080947 | $0.00081513 | $0.00081345 | $32 | $79,383 |
| Jun-04 2025 | $0.00081477 | $0.00081477 | $0.00084155 | $0.0008369 | $452 | $79,614 |
| Jun-03 2025 | $0.00083597 | $0.00083567 | $0.00084138 | $0.00084073 | - | $81,685 |