Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Defina Finance (FINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00084358 | $0.00083305 | $0.0008471 | $0.00083748 | - | $82,429 |
| Jul-14 2025 | $0.00083935 | $0.00083768 | $0.00084202 | $0.00083942 | - | $82,015 |
| Jul-13 2025 | $0.00083933 | $0.00082748 | $0.00083953 | $0.00082763 | - | $82,014 |
| Jul-12 2025 | $0.00083609 | $0.00083518 | $0.00085049 | $0.00084683 | - | $81,697 |
| Jul-11 2025 | $0.00084683 | $0.00084683 | $0.00085119 | $0.00085044 | $39 | $82,746 |
| Jul-10 2025 | $0.00085044 | $0.00084544 | $0.00085044 | $0.00084913 | $2,332 | $83,099 |
| Jul-09 2025 | $0.0008492 | $0.00084409 | $0.0008492 | $0.00084742 | $1,733 | $82,978 |
| Jul-08 2025 | $0.00084742 | $0.00084382 | $0.00084742 | $0.00084613 | - | $82,805 |
| Jul-07 2025 | $0.00084613 | $0.00084028 | $0.00084657 | $0.00084145 | $3 | $82,678 |
| Jul-06 2025 | $0.00084145 | $0.00084028 | $0.00084923 | $0.00084427 | - | $82,221 |
| Jul-05 2025 | $0.00084427 | $0.00084397 | $0.00084591 | $0.00084397 | $1 | $82,497 |
| Jul-04 2025 | $0.00084397 | $0.00084383 | $0.00084648 | $0.00084648 | - | $82,468 |
| Jul-03 2025 | $0.00084648 | $0.00084515 | $0.00084868 | $0.00084755 | - | $82,713 |
| Jul-02 2025 | $0.00084755 | $0.00084291 | $0.00084835 | $0.00084291 | - | $82,817 |
| Jul-01 2025 | $0.00084291 | $0.00084255 | $0.00084511 | $0.00084348 | - | $82,364 |