Cap Marché $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monnaies
28.735
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defina Finance (FINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00164635 | $0.00163417 | $0.00166393 | $0.00166393 | $6,355 | $111,655 |
| Sep-10 2024 | $0.00167079 | $0.00162131 | $0.00167079 | $0.00165377 | $6,163 | $113,313 |
| Sep-09 2024 | $0.00165264 | $0.00163716 | $0.00166349 | $0.00164676 | $6,262 | $112,082 |
| Sep-08 2024 | $0.00164422 | $0.00164124 | $0.00168141 | $0.00167949 | $5,824 | $111,511 |
| Sep-07 2024 | $0.0016792 | $0.00167457 | $0.00168566 | $0.00168489 | $5,376 | $113,884 |
| Sep-06 2024 | $0.001685 | $0.00164731 | $0.001685 | $0.00165302 | $5,854 | $114,277 |
| Sep-05 2024 | $0.00165175 | $0.00164487 | $0.00165175 | $0.00164607 | $6,240 | $112,022 |
| Sep-04 2024 | $0.00164991 | $0.00164991 | $0.00168104 | $0.00166062 | $5,713 | $111,897 |
| Sep-03 2024 | $0.00166491 | $0.00164601 | $0.00168202 | $0.00167904 | $13,539 | $112,914 |
| Sep-02 2024 | $0.00167832 | $0.0016766 | $0.00168216 | $0.0016791 | $26,635 | $113,824 |
| Sep-01 2024 | $0.00167793 | $0.00167731 | $0.00169354 | $0.00168884 | $26,689 | $113,797 |
| Aug-31 2024 | $0.00168805 | $0.0016799 | $0.00168895 | $0.00168087 | $26,294 | $114,484 |
| Aug-30 2024 | $0.00168469 | $0.00167972 | $0.00168514 | $0.0016803 | $26,253 | $114,256 |
| Aug-29 2024 | $0.00168302 | $0.00167913 | $0.00168543 | $0.00168051 | $26,434 | $114,143 |
| Aug-28 2024 | $0.00168132 | $0.00168132 | $0.00217219 | $0.00175319 | $63,078 | $114,027 |