Cap Marché $3.16T
-0.8%
Volume 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Monnaies
33.866
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dypius (DYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00112875 | $0.00110001 | $0.00119076 | $0.00119076 | $177,130 | $248,741 |
| Dec-24 2025 | $0.00117928 | $0.00117928 | $0.00123812 | $0.00123812 | $157,828 | $260,095 |
| Dec-23 2025 | $0.00123912 | $0.00123833 | $0.00126944 | $0.00126294 | $98,361 | $273,617 |
| Dec-22 2025 | $0.00127086 | $0.00127086 | $0.0012946 | $0.00128646 | $85,866 | $280,640 |
| Dec-21 2025 | $0.00128635 | $0.00127292 | $0.00133941 | $0.00132772 | $189,363 | $284,223 |
| Dec-20 2025 | $0.001323 | $0.001323 | $0.00139161 | $0.00135946 | $184,844 | $292,492 |
| Dec-19 2025 | $0.00135673 | $0.00131382 | $0.00138223 | $0.0013366 | $124,777 | $300,005 |
| Dec-18 2025 | $0.00134584 | $0.00127888 | $0.00142744 | $0.00142744 | $279,906 | $297,977 |
| Dec-17 2025 | $0.00151695 | $0.00132865 | $0.00155523 | $0.00136525 | $218,806 | $336,417 |
| Dec-16 2025 | $0.00141182 | $0.00131942 | $0.00159382 | $0.00141498 | $161,649 | $312,636 |
| Dec-15 2025 | $0.00136749 | $0.00136697 | $0.00150195 | $0.00150195 | $132,376 | $302,720 |
| Dec-14 2025 | $0.00150412 | $0.00150412 | $0.00174945 | $0.00174945 | $231,627 | $333,264 |
| Dec-13 2025 | $0.00173846 | $0.00169246 | $0.00186083 | $0.00186038 | $192,370 | $386,064 |
| Dec-12 2025 | $0.00186266 | $0.001743 | $0.00199538 | $0.0018167 | $161,441 | $414,112 |
| Dec-11 2025 | $0.00181803 | $0.00171611 | $0.00182194 | $0.00177346 | $256,649 | $330,054 |