Cap Marché $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dypius DYP

Prix historiques de Dypius (DYP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0029469 $0.00274484 $0.00296669 $0.00296669 $145,441 $538,906
Oct-24 2025 $0.00296786 $0.00296786 $0.00326106 $0.0031884 $222,707 $542,629
Oct-23 2025 $0.00315317 $0.00288704 $0.00347298 $0.00300307 $326,914 $577,186
Oct-22 2025 $0.00277768 $0.00215017 $0.00277768 $0.00227576 $246,156 $507,008
Oct-21 2025 $0.0022742 $0.0022742 $0.00248777 $0.00245271 $234,342 $413,659
Oct-20 2025 $0.0024569 $0.00223143 $0.00255302 $0.00223858 $173,243 $447,257
Oct-19 2025 $0.00223515 $0.00222767 $0.00243603 $0.00242783 $183,775 $406,210
Oct-18 2025 $0.00233907 $0.0022972 $0.00279362 $0.00261369 $151,562 $425,714
Oct-17 2025 $0.00262996 $0.00262244 $0.00321184 $0.00319275 $325,725 $479,766
Oct-16 2025 $0.00320636 $0.00317838 $0.00344281 $0.00340479 $247,107 $587,320
Oct-15 2025 $0.00340816 $0.00311748 $0.00361277 $0.00339411 $198,998 $624,505
Oct-14 2025 $0.00338221 $0.00299006 $0.00341075 $0.00341075 $335,299 $619,156
Oct-13 2025 $0.00341085 $0.00325888 $0.00354788 $0.00339205 $339,077 $624,427
Oct-12 2025 $0.0033805 $0.00332313 $0.00399571 $0.00351118 $304,925 $619,048
Oct-11 2025 $0.00359704 $0.00336819 $0.00390478 $0.00367929 $333,140 $659,764

Analyse historique et de marché du prix de Dypius (DYP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 696 jours, à partir du jour 30-11-2023.