Cap Marché $2.67T
-3.62%
Volume 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Dypius (DYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00100584 | $0.0007779 | $0.00157032 | $0.0007779 | $4,357 | $231,269 |
| Feb-02 2026 | $0.0008468 | $0.00062326 | $0.001193 | $0.0011259 | $676 | $194,702 |
| Feb-01 2026 | $0.00115992 | $0.00114965 | $0.00120898 | $0.00114965 | $1,045 | $266,696 |
| Jan-31 2026 | $0.00116181 | $0.0009428 | $0.00116333 | $0.00111621 | $1,320 | $267,130 |
| Jan-30 2026 | $0.0011164 | $0.00098144 | $0.0016841 | $0.00119446 | $1,446 | $256,688 |
| Jan-29 2026 | $0.00119438 | $0.00113888 | $0.00124086 | $0.00120849 | $23 | $274,618 |
| Jan-28 2026 | $0.00120853 | $0.00109565 | $0.00135209 | $0.00109565 | $701 | $277,872 |
| Jan-27 2026 | $0.0010958 | $0.00103085 | $0.00125961 | $0.00103091 | $1,212 | $251,951 |
| Jan-26 2026 | $0.00102728 | $0.00097644 | $0.00122926 | $0.00097644 | $2,444 | $236,199 |
| Jan-25 2026 | $0.0009759 | $0.0008348 | $0.00168401 | $0.00090201 | $4,642 | $224,385 |
| Jan-24 2026 | $0.00084608 | $0.00069142 | $0.00132867 | $0.00069142 | $7,148 | $194,535 |
| Jan-23 2026 | $0.00069064 | $0.0005764 | $0.00069943 | $0.00060123 | $8,984 | $150,175 |
| Jan-22 2026 | $0.00052212 | $0.00049836 | $0.00077865 | $0.00070823 | $33,070 | $112,787 |
| Jan-21 2026 | $0.00072444 | $0.0006608 | $0.00076315 | $0.00076315 | $25,489 | $157,789 |
| Jan-20 2026 | $0.0008114 | $0.00080985 | $0.00092306 | $0.00092211 | $47,555 | $177,203 |