Cap Marché $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dypius (DYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0029469 | $0.00274484 | $0.00296669 | $0.00296669 | $145,441 | $538,906 |
| Oct-24 2025 | $0.00296786 | $0.00296786 | $0.00326106 | $0.0031884 | $222,707 | $542,629 |
| Oct-23 2025 | $0.00315317 | $0.00288704 | $0.00347298 | $0.00300307 | $326,914 | $577,186 |
| Oct-22 2025 | $0.00277768 | $0.00215017 | $0.00277768 | $0.00227576 | $246,156 | $507,008 |
| Oct-21 2025 | $0.0022742 | $0.0022742 | $0.00248777 | $0.00245271 | $234,342 | $413,659 |
| Oct-20 2025 | $0.0024569 | $0.00223143 | $0.00255302 | $0.00223858 | $173,243 | $447,257 |
| Oct-19 2025 | $0.00223515 | $0.00222767 | $0.00243603 | $0.00242783 | $183,775 | $406,210 |
| Oct-18 2025 | $0.00233907 | $0.0022972 | $0.00279362 | $0.00261369 | $151,562 | $425,714 |
| Oct-17 2025 | $0.00262996 | $0.00262244 | $0.00321184 | $0.00319275 | $325,725 | $479,766 |
| Oct-16 2025 | $0.00320636 | $0.00317838 | $0.00344281 | $0.00340479 | $247,107 | $587,320 |
| Oct-15 2025 | $0.00340816 | $0.00311748 | $0.00361277 | $0.00339411 | $198,998 | $624,505 |
| Oct-14 2025 | $0.00338221 | $0.00299006 | $0.00341075 | $0.00341075 | $335,299 | $619,156 |
| Oct-13 2025 | $0.00341085 | $0.00325888 | $0.00354788 | $0.00339205 | $339,077 | $624,427 |
| Oct-12 2025 | $0.0033805 | $0.00332313 | $0.00399571 | $0.00351118 | $304,925 | $619,048 |
| Oct-11 2025 | $0.00359704 | $0.00336819 | $0.00390478 | $0.00367929 | $333,140 | $659,764 |