Cap Marché $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dypius (DYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00042266 | $0.00042266 | $0.00056287 | $0.00056287 | - | $97,180 |
| Mar-15 2026 | $0.00056287 | $0.00056287 | $0.0005714 | $0.0005714 | - | $129,418 |
| Mar-14 2026 | $0.0005714 | $0.0005714 | $0.0005714 | $0.0005714 | - | $131,380 |
| Mar-13 2026 | $0.0005714 | $0.0005714 | $0.0005714 | $0.0005714 | - | $131,380 |
| Mar-12 2026 | $0.0005714 | $0.0005714 | $0.0005714 | $0.0005714 | - | $131,380 |
| Mar-11 2026 | $0.0005714 | $0.00055471 | $0.0005714 | $0.00055471 | - | $131,380 |
| Mar-10 2026 | $0.00055471 | $0.00055471 | $0.00055471 | $0.00055471 | - | $127,542 |
| Mar-09 2026 | $0.00055471 | $0.00051267 | $0.00055471 | $0.00051267 | - | $127,542 |
| Mar-08 2026 | $0.00051267 | $0.00051267 | $0.00051267 | $0.00051267 | - | $117,877 |
| Mar-07 2026 | $0.00051267 | $0.00051267 | $0.00051267 | $0.00051267 | - | $117,877 |
| Mar-06 2026 | $0.00051267 | $0.00051267 | $0.00051267 | $0.00051267 | - | $117,877 |
| Mar-05 2026 | $0.00051267 | $0.00051267 | $0.00051267 | $0.00051267 | - | $117,877 |
| Mar-04 2026 | $0.00051267 | $0.00051267 | $0.00053901 | $0.00053901 | - | $117,877 |
| Mar-03 2026 | $0.00053901 | $0.00053901 | $0.00053901 | $0.00053901 | - | $123,932 |
| Mar-02 2026 | $0.00053012 | $0.00050499 | $0.00053012 | $0.00050499 | - | $121,888 |