Cap Marché $4.56T 1.9%
Volume 24h $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 56 Secondes depuis
Dypius DYP

Prix historiques de Dypius (DYP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00462777 $0.00461519 $0.0048051 $0.00473266 $300,196 $850,821
Oct-03 2025 $0.0047244 $0.00465971 $0.00518977 $0.00518304 $300,338 $868,326
Oct-02 2025 $0.00515646 $0.00511484 $0.0053749 $0.00527722 $286,902 $949,297
Oct-01 2025 $0.00526954 $0.00526954 $0.00567558 $0.00567321 $298,322 $971,195
Sep-30 2025 $0.00566619 $0.00566619 $0.00596937 $0.00596937 $298,967 $1,045,692
Sep-29 2025 $0.00599413 $0.0059499 $0.00608459 $0.00596683 $303,866 $1,106,987
Sep-28 2025 $0.00596588 $0.00595951 $0.00608046 $0.00607571 $253,296 $1,101,979
Sep-27 2025 $0.00607984 $0.00606593 $0.00637561 $0.006324 $254,535 $1,123,774
Sep-26 2025 $0.00633009 $0.00620354 $0.00633009 $0.00629087 $280,820 $1,170,076
Sep-25 2025 $0.0062638 $0.00584905 $0.0062638 $0.00587153 $277,885 $1,158,143
Sep-24 2025 $0.00589192 $0.00589192 $0.00612681 $0.00611078 $187,707 $1,087,757
Sep-23 2025 $0.00611106 $0.00600941 $0.00633783 $0.00601986 $294,402 $1,128,789
Sep-22 2025 $0.00601455 $0.00564372 $0.00682759 $0.00682759 $219,122 $1,110,907
Sep-21 2025 $0.00685361 $0.00684203 $0.00706246 $0.00693993 $198,482 $1,266,625
Sep-20 2025 $0.00692438 $0.0063356 $0.00701357 $0.00638032 $208,795 $1,279,770

Analyse historique et de marché du prix de Dypius (DYP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 675 jours, à partir du jour 30-11-2023.