Cap Marché $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi Land (DFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002085 | $0.00002085 | $0.00002099 | $0.0000209 | - | $148,869 |
| Mar-11 2026 | $0.00002091 | $0.0000209 | $0.00002109 | $0.00002109 | - | $149,245 |
| Mar-10 2026 | $0.00002109 | $0.000021 | $0.0000213 | $0.00002121 | $72 | $150,543 |
| Mar-09 2026 | $0.00002122 | $0.00002121 | $0.00002135 | $0.00002122 | $21 | $151,518 |
| Mar-08 2026 | $0.00002122 | $0.000021 | $0.00002127 | $0.00002127 | $110 | $151,517 |
| Mar-07 2026 | $0.00002127 | $0.00002053 | $0.00002127 | $0.00002107 | - | $151,817 |
| Mar-06 2026 | $0.00002061 | $0.00001971 | $0.00002958 | $0.00002958 | $2,461 | $147,134 |
| Mar-05 2026 | $0.00002958 | $0.00002903 | $0.00002958 | $0.00002903 | $112 | $211,169 |
| Mar-04 2026 | $0.00002903 | $0.00002903 | $0.00002985 | $0.00002982 | - | $207,257 |
| Mar-03 2026 | $0.00002982 | $0.00002968 | $0.00002984 | $0.00002971 | $16 | $212,852 |
| Mar-02 2026 | $0.00002971 | $0.00002874 | $0.00002971 | $0.00002876 | $181 | $212,083 |
| Mar-01 2026 | $0.00002876 | $0.00002839 | $0.00002876 | $0.00002839 | $129 | $205,328 |
| Feb-28 2026 | $0.00002839 | $0.000028 | $0.00002841 | $0.00002841 | - | $202,674 |
| Feb-27 2026 | $0.00002913 | $0.00002913 | $0.0000293 | $0.00002919 | $21 | $207,959 |
| Feb-26 2026 | $0.00002919 | $0.00002918 | $0.00002934 | $0.00002924 | $33 | $208,383 |