Cap Marché $3.47T
0.05%
Volume 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de DeFi Land (DFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008489 | $0.00008469 | $0.00008738 | $0.00008544 | $18,451 | $605,930 |
| Nov-14 2025 | $0.00008531 | $0.00008439 | $0.00008534 | $0.00008468 | $16,886 | $608,934 |
| Nov-13 2025 | $0.00008468 | $0.00008436 | $0.00008617 | $0.00008503 | $17,182 | $604,388 |
| Nov-12 2025 | $0.000084 | $0.000084 | $0.00008549 | $0.00008506 | $16,877 | $599,603 |
| Nov-11 2025 | $0.00008569 | $0.00008569 | $0.00009045 | $0.00009036 | $18,037 | $611,641 |
| Nov-10 2025 | $0.00009022 | $0.00009021 | $0.00009165 | $0.00009147 | $17,474 | $643,933 |
| Nov-09 2025 | $0.00009164 | $0.00009149 | $0.00009599 | $0.00009487 | $18,792 | $654,108 |
| Nov-08 2025 | $0.00009488 | $0.00009443 | $0.00009569 | $0.00009445 | $18,579 | $677,226 |
| Nov-07 2025 | $0.00009447 | $0.00008673 | $0.00009505 | $0.00008883 | $20,913 | $674,311 |
| Nov-06 2025 | $0.00008937 | $0.00008281 | $0.00008937 | $0.00008281 | $18,303 | $637,871 |
| Nov-05 2025 | $0.00008354 | $0.00008322 | $0.00008822 | $0.0000882 | $17,122 | $596,280 |
| Nov-04 2025 | $0.00008804 | $0.000088 | $0.00009044 | $0.00009044 | $17,924 | $628,387 |
| Nov-03 2025 | $0.00009043 | $0.00008985 | $0.00010154 | $0.00010061 | $20,735 | $645,452 |
| Nov-02 2025 | $0.00010065 | $0.00009703 | $0.00010668 | $0.00010188 | $22,438 | $718,372 |
| Nov-01 2025 | $0.00010284 | $0.00008886 | $0.000107 | $0.00008968 | $29,443 | $734,053 |