Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
DeFi Land DFL

Prix historiques de DeFi Land (DFL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00011616 $0.00010866 $0.00012438 $0.00011696 $18,450 $829,096
Oct-03 2025 $0.00011696 $0.00011683 $0.00011835 $0.00011803 $10,940 $834,790
Oct-02 2025 $0.00011794 $0.00011081 $0.00011925 $0.0001132 $19,649 $841,823
Oct-01 2025 $0.0001133 $0.00010929 $0.00011488 $0.00011471 $20,028 $808,690
Sep-30 2025 $0.00011559 $0.00011516 $0.00011874 $0.00011812 $19,366 $825,050
Sep-29 2025 $0.00011815 $0.00011815 $0.00012141 $0.00011936 $27,011 $843,300
Sep-28 2025 $0.00012476 $0.00011768 $0.00012488 $0.00011886 $26,689 $890,470
Sep-27 2025 $0.00011894 $0.00011486 $0.00011993 $0.00011884 $20,865 $848,938
Sep-26 2025 $0.00011877 $0.0001125 $0.00014 $0.00012505 $32,744 $847,758
Sep-25 2025 $0.00012516 $0.00012516 $0.00012797 $0.00012766 $19,194 $893,309
Sep-24 2025 $0.0001307 $0.00012726 $0.0001308 $0.00012864 $21,097 $932,864
Sep-23 2025 $0.00012863 $0.00012691 $0.00013339 $0.00013189 $20,590 $918,123
Sep-22 2025 $0.00013199 $0.00013182 $0.00015227 $0.00015215 $21,932 $942,090
Sep-21 2025 $0.00015225 $0.00014774 $0.00015289 $0.00015126 $25,595 $1,086,703
Sep-20 2025 $0.0001513 $0.00014948 $0.00015504 $0.00015501 $23,776 $1,079,900

Analyse historique et de marché du prix de DeFi Land (DFL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1409 jours, à partir du jour 26-11-2021.