Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
DeFi Land DFL

Prix historiques de DeFi Land (DFL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00009284 $0.00008641 $0.00009284 $0.00008646 $33,503 $662,631
Oct-24 2025 $0.00008725 $0.000085 $0.00008725 $0.00008503 $25,492 $622,750
Oct-23 2025 $0.00008503 $0.00008503 $0.00008811 $0.00008781 $23,140 $606,927
Oct-22 2025 $0.00008763 $0.00008533 $0.00009028 $0.00008534 $24,451 $625,498
Oct-21 2025 $0.00008555 $0.00008503 $0.00008555 $0.00008528 $24,664 $610,643
Oct-20 2025 $0.00008528 $0.00008523 $0.00008652 $0.00008652 $23,322 $608,711
Oct-19 2025 $0.00008553 $0.00008303 $0.00009111 $0.00008315 $26,090 $610,463
Oct-18 2025 $0.00008267 $0.00008045 $0.00008269 $0.00008213 $25,319 $590,044
Oct-17 2025 $0.00008226 $0.0000816 $0.00008635 $0.00008558 $23,829 $587,183
Oct-16 2025 $0.00008659 $0.00008606 $0.00008805 $0.00008805 $24,624 $618,057
Oct-15 2025 $0.00008799 $0.00008758 $0.00009414 $0.0000886 $24,718 $628,051
Oct-14 2025 $0.00008761 $0.00008749 $0.0000898 $0.00008868 $24,336 $625,314
Oct-13 2025 $0.00008972 $0.00008709 $0.0000934 $0.0000934 $24,646 $640,408
Oct-12 2025 $0.00009226 $0.00008511 $0.00009375 $0.00008738 $20,663 $658,537
Oct-11 2025 $0.00008722 $0.00007626 $0.00008722 $0.00008162 $22,702 $622,564

Analyse historique et de marché du prix de DeFi Land (DFL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1430 jours, à partir du jour 26-11-2021.