Cap Marché $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Monnaies
32.128
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi Land (DFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00017808 | $0.00017701 | $0.0001795 | $0.0001795 | $86,471 | $1,271,051 |
| Jun-13 2025 | $0.00017952 | $0.00017952 | $0.00019558 | $0.00019539 | $90,792 | $1,281,360 |
| Jun-12 2025 | $0.00019528 | $0.0001862 | $0.0001954 | $0.00018741 | $69,846 | $1,393,821 |
| Jun-11 2025 | $0.00018619 | $0.00018619 | $0.00019017 | $0.00018973 | $111,228 | $1,328,929 |
| Jun-10 2025 | $0.00018986 | $0.00018969 | $0.00019124 | $0.00019124 | $107,637 | $1,355,114 |
| Jun-09 2025 | $0.00019124 | $0.00018514 | $0.00019206 | $0.00019143 | $108,705 | $1,364,952 |
| Jun-08 2025 | $0.00019132 | $0.00019132 | $0.00020232 | $0.00019798 | $97,677 | $1,365,523 |
| Jun-07 2025 | $0.00020263 | $0.00019862 | $0.00020263 | $0.0001997 | $97,977 | $1,446,254 |
| Jun-06 2025 | $0.00019801 | $0.00019801 | $0.00021066 | $0.0002013 | $93,292 | $1,413,288 |
| Jun-05 2025 | $0.00020119 | $0.00019273 | $0.00020355 | $0.00019273 | $99,895 | $1,435,958 |
| Jun-04 2025 | $0.00019548 | $0.00019369 | $0.00021821 | $0.00021073 | $90,146 | $1,395,266 |
| Jun-03 2025 | $0.00021079 | $0.00020632 | $0.00023039 | $0.00022477 | $96,293 | $1,504,486 |
| Jun-02 2025 | $0.00023159 | $0.00022511 | $0.00024139 | $0.00024139 | $102,112 | $1,652,930 |
| Jun-01 2025 | $0.00024134 | $0.00020928 | $0.00024652 | $0.0002193 | $97,171 | $1,722,526 |
| May-31 2025 | $0.0002118 | $0.00020503 | $0.00021189 | $0.00020764 | $99,130 | $1,511,737 |