Cap Marché $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de DeFi Land (DFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006462 | $0.00006447 | $0.00006636 | $0.00006541 | $18,899 | $461,256 |
| Dec-04 2025 | $0.00006541 | $0.00006365 | $0.00006787 | $0.00006381 | $14,547 | $466,865 |
| Dec-03 2025 | $0.00006403 | $0.00006349 | $0.0000693 | $0.0000693 | $18,396 | $457,047 |
| Dec-02 2025 | $0.00006914 | $0.00006313 | $0.00006914 | $0.00006318 | $18,680 | $493,541 |
| Dec-01 2025 | $0.00006345 | $0.00006054 | $0.00006399 | $0.00006362 | $19,031 | $452,897 |
| Nov-30 2025 | $0.00006356 | $0.00006355 | $0.00006376 | $0.00006376 | $17,276 | $453,694 |
| Nov-29 2025 | $0.00006356 | $0.00006356 | $0.00006449 | $0.00006434 | $16,937 | $453,712 |
| Nov-28 2025 | $0.00006434 | $0.00006319 | $0.0000656 | $0.00006388 | $17,794 | $459,219 |
| Nov-27 2025 | $0.00006394 | $0.00006322 | $0.000066 | $0.000066 | $17,439 | $456,373 |
| Nov-26 2025 | $0.00006601 | $0.00006143 | $0.00006601 | $0.00006314 | $34,806 | $471,174 |
| Nov-25 2025 | $0.00006306 | $0.00005917 | $0.00006311 | $0.00005917 | $11,379 | $450,127 |
| Nov-24 2025 | $0.00005916 | $0.00005854 | $0.0000664 | $0.0000654 | $12,430 | $422,311 |
| Nov-23 2025 | $0.00006519 | $0.00006422 | $0.00007053 | $0.00006962 | $16,660 | $465,341 |
| Nov-22 2025 | $0.00006961 | $0.00006941 | $0.0000709 | $0.00007078 | $15,582 | $496,887 |
| Nov-21 2025 | $0.00007091 | $0.00007078 | $0.0000737 | $0.0000737 | $15,334 | $506,118 |