Cap Marché $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de DeFi Land (DFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004606 | $0.00004606 | $0.00004761 | $0.00004679 | $15,667 | $328,755 |
| Dec-25 2025 | $0.00004679 | $0.00004678 | $0.00004801 | $0.00004747 | $15,672 | $334,019 |
| Dec-24 2025 | $0.00004742 | $0.00004633 | $0.00004807 | $0.00004745 | $15,231 | $338,466 |
| Dec-23 2025 | $0.00004745 | $0.00004695 | $0.00004943 | $0.00004751 | $15,799 | $338,707 |
| Dec-22 2025 | $0.00004779 | $0.00004753 | $0.00004922 | $0.00004922 | $16,091 | $341,158 |
| Dec-21 2025 | $0.00004937 | $0.00004798 | $0.00005136 | $0.00004828 | $16,183 | $352,433 |
| Dec-20 2025 | $0.00004821 | $0.00004814 | $0.00005253 | $0.00005238 | $16,144 | $344,095 |
| Dec-19 2025 | $0.00005266 | $0.00005213 | $0.00005267 | $0.00005221 | $16,232 | $375,914 |
| Dec-18 2025 | $0.00005224 | $0.00005224 | $0.00005768 | $0.00005609 | $28,677 | $372,873 |
| Dec-17 2025 | $0.00005609 | $0.00005554 | $0.00005749 | $0.00005634 | $14,907 | $400,358 |
| Dec-16 2025 | $0.00005645 | $0.00005524 | $0.00005645 | $0.00005541 | $15,661 | $402,910 |
| Dec-15 2025 | $0.00005548 | $0.00005516 | $0.00007012 | $0.00006385 | $35,671 | $395,985 |
| Dec-14 2025 | $0.00006394 | $0.00006303 | $0.00006403 | $0.00006331 | $17,449 | $456,421 |
| Dec-13 2025 | $0.0000634 | $0.00006318 | $0.00006409 | $0.0000636 | $17,621 | $452,553 |
| Dec-12 2025 | $0.00006365 | $0.00006342 | $0.00006365 | $0.00006352 | $17,608 | $454,338 |