Cap Marché $3.96T -0.44%
Volume 24h $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 19 Secondes depuis
DeFi Land DFL

Prix historiques de DeFi Land (DFL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-14 2025 $0.00020237 $0.00019668 $0.00021038 $0.00019668 $84,893 $1,444,396
Jul-13 2025 $0.00019928 $0.00019596 $0.00020531 $0.00020281 $28,104 $1,422,383
Jul-12 2025 $0.00020877 $0.00020367 $0.0002102 $0.00020654 $75,797 $1,490,124
Jul-11 2025 $0.00020497 $0.00019794 $0.00021037 $0.00020596 $80,105 $1,463,003
Jul-10 2025 $0.000206 $0.00019843 $0.000206 $0.00019852 $69,228 $1,470,312
Jul-09 2025 $0.00019922 $0.00019521 $0.00020109 $0.00019521 $81,580 $1,421,956
Jul-08 2025 $0.00019528 $0.00019499 $0.00020025 $0.0001986 $81,992 $1,393,799
Jul-07 2025 $0.00019853 $0.00019262 $0.00019863 $0.00019262 $84,552 $1,417,017
Jul-06 2025 $0.0001928 $0.00018956 $0.00019836 $0.00018956 $85,188 $1,376,139
Jul-05 2025 $0.00019127 $0.00018139 $0.00019551 $0.00018568 $88,166 $1,365,192
Jul-04 2025 $0.00018548 $0.00018152 $0.00019001 $0.00018166 $64,950 $1,323,890
Jul-03 2025 $0.00017474 $0.00017003 $0.00017578 $0.00017559 $63,024 $1,247,173
Jul-02 2025 $0.00017577 $0.00017528 $0.00017972 $0.00017789 $62,488 $1,254,550
Jul-01 2025 $0.00017678 $0.00017678 $0.00019684 $0.00019248 $59,846 $1,261,772
Jun-30 2025 $0.00019456 $0.00018474 $0.00019461 $0.0001849 $61,103 $1,388,651

Analyse historique et de marché du prix de DeFi Land (DFL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1327 jours, à partir du jour 27-11-2021.