Cap Marché $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi Land (DFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005805 | $0.00004862 | $0.00005861 | $0.00004862 | $13,165 | $414,341 |
| Jan-16 2026 | $0.00005004 | $0.00004864 | $0.00005019 | $0.00005018 | $12,315 | $357,176 |
| Jan-15 2026 | $0.00005018 | $0.00004877 | $0.0000502 | $0.0000502 | $12,380 | $358,205 |
| Jan-14 2026 | $0.00005021 | $0.0000494 | $0.00005021 | $0.00005018 | $11,968 | $358,388 |
| Jan-13 2026 | $0.00004923 | $0.00004875 | $0.00005105 | $0.000049 | $12,093 | $351,422 |
| Jan-12 2026 | $0.00004846 | $0.00004846 | $0.00005082 | $0.0000508 | $12,164 | $345,897 |
| Jan-11 2026 | $0.00004881 | $0.00004812 | $0.00005019 | $0.00004813 | $11,706 | $348,392 |
| Jan-10 2026 | $0.00004764 | $0.00004764 | $0.0000566 | $0.00005493 | $13,871 | $340,042 |
| Jan-09 2026 | $0.00005616 | $0.00005452 | $0.00006468 | $0.00006298 | $11,521 | $400,888 |
| Jan-08 2026 | $0.0000666 | $0.00006347 | $0.00006818 | $0.00006701 | $8,631 | $475,387 |
| Jan-07 2026 | $0.00006702 | $0.00005018 | $0.00006702 | $0.00005191 | $12,167 | $478,343 |
| Jan-06 2026 | $0.00005044 | $0.00004919 | $0.00005344 | $0.00005102 | $9,309 | $360,023 |
| Jan-05 2026 | $0.00005103 | $0.00004689 | $0.00005165 | $0.00004689 | $10,992 | $364,277 |
| Jan-04 2026 | $0.00004689 | $0.0000468 | $0.00004868 | $0.00004724 | $11,391 | $334,688 |
| Jan-03 2026 | $0.00004822 | $0.0000466 | $0.00004822 | $0.00004695 | $10,491 | $344,223 |