Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi Land (DFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009284 | $0.00008641 | $0.00009284 | $0.00008646 | $33,503 | $662,631 |
| Oct-24 2025 | $0.00008725 | $0.000085 | $0.00008725 | $0.00008503 | $25,492 | $622,750 |
| Oct-23 2025 | $0.00008503 | $0.00008503 | $0.00008811 | $0.00008781 | $23,140 | $606,927 |
| Oct-22 2025 | $0.00008763 | $0.00008533 | $0.00009028 | $0.00008534 | $24,451 | $625,498 |
| Oct-21 2025 | $0.00008555 | $0.00008503 | $0.00008555 | $0.00008528 | $24,664 | $610,643 |
| Oct-20 2025 | $0.00008528 | $0.00008523 | $0.00008652 | $0.00008652 | $23,322 | $608,711 |
| Oct-19 2025 | $0.00008553 | $0.00008303 | $0.00009111 | $0.00008315 | $26,090 | $610,463 |
| Oct-18 2025 | $0.00008267 | $0.00008045 | $0.00008269 | $0.00008213 | $25,319 | $590,044 |
| Oct-17 2025 | $0.00008226 | $0.0000816 | $0.00008635 | $0.00008558 | $23,829 | $587,183 |
| Oct-16 2025 | $0.00008659 | $0.00008606 | $0.00008805 | $0.00008805 | $24,624 | $618,057 |
| Oct-15 2025 | $0.00008799 | $0.00008758 | $0.00009414 | $0.0000886 | $24,718 | $628,051 |
| Oct-14 2025 | $0.00008761 | $0.00008749 | $0.0000898 | $0.00008868 | $24,336 | $625,314 |
| Oct-13 2025 | $0.00008972 | $0.00008709 | $0.0000934 | $0.0000934 | $24,646 | $640,408 |
| Oct-12 2025 | $0.00009226 | $0.00008511 | $0.00009375 | $0.00008738 | $20,663 | $658,537 |
| Oct-11 2025 | $0.00008722 | $0.00007626 | $0.00008722 | $0.00008162 | $22,702 | $622,564 |