Cap Marché $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00162204 | $0.00154979 | $0.00162207 | $0.00158852 | - | - |
Aug-30 2024 | $0.00160528 | $0.00155689 | $0.00168271 | $0.00166402 | - | - |
Aug-29 2024 | $0.00167312 | $0.00165807 | $0.00177285 | $0.00170362 | - | - |
Aug-28 2024 | $0.00170713 | $0.00169234 | $0.0017779 | $0.00169234 | - | - |
Aug-27 2024 | $0.00170452 | $0.00169187 | $0.00183628 | $0.00176464 | - | - |
Aug-26 2024 | $0.00176218 | $0.00176218 | $0.00183397 | $0.00183397 | - | - |
Aug-25 2024 | $0.00183805 | $0.00182992 | $0.00186167 | $0.00185426 | - | - |
Aug-24 2024 | $0.00184208 | $0.00178734 | $0.00187122 | $0.00183469 | - | - |
Aug-23 2024 | $0.00183048 | $0.00172788 | $0.00186621 | $0.0017514 | - | - |
Aug-22 2024 | $0.00174469 | $0.00169149 | $0.00174501 | $0.00172534 | - | - |
Aug-21 2024 | $0.00171731 | $0.00159376 | $0.00171731 | $0.00162517 | - | - |
Aug-20 2024 | $0.00162763 | $0.00156554 | $0.0016374 | $0.00156554 | - | - |
Aug-19 2024 | $0.00155854 | $0.00155088 | $0.00167869 | $0.00161374 | - | - |
Aug-18 2024 | $0.0016608 | $0.00160695 | $0.0016608 | $0.00162154 | - | - |
Aug-17 2024 | $0.0016294 | $0.00152902 | $0.00164036 | $0.0015324 | - | - |