Cap Marché $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00113833 | $0.00113316 | $0.00117204 | $0.0011386 | - | - |
Jul-13 2025 | $0.00113994 | $0.00112862 | $0.00116322 | $0.00114613 | - | - |
Jul-12 2025 | $0.00113688 | $0.00113688 | $0.00118614 | $0.00116201 | - | - |
Jul-11 2025 | $0.00115506 | $0.00114737 | $0.00119263 | $0.00117563 | - | - |
Jul-10 2025 | $0.001164 | $0.00111947 | $0.001164 | $0.00112041 | - | - |
Jul-09 2025 | $0.00112027 | $0.0010885 | $0.00112274 | $0.00109231 | - | - |
Jul-08 2025 | $0.00109217 | $0.00109217 | $0.00110516 | $0.00110516 | - | - |
Jul-07 2025 | $0.00110597 | $0.00110211 | $0.00112722 | $0.0011041 | - | - |
Jul-06 2025 | $0.00110309 | $0.00110304 | $0.00111266 | $0.00111266 | - | - |
Jul-05 2025 | $0.00111266 | $0.00111245 | $0.00112208 | $0.00112182 | - | - |
Jul-04 2025 | $0.00112183 | $0.00110749 | $0.00117756 | $0.00117744 | - | - |
Jul-03 2025 | $0.00117932 | $0.00116567 | $0.00119302 | $0.00116933 | - | - |
Jul-02 2025 | $0.00115735 | $0.00110376 | $0.00115735 | $0.00111331 | - | - |
Jul-01 2025 | $0.00111446 | $0.00111446 | $0.00117899 | $0.00114452 | - | - |
Jun-30 2025 | $0.00114377 | $0.00114377 | $0.00120875 | $0.00120875 | - | - |