Cap Marché $2.82T
2.65%
Volume 24h $160.80B
-10.88%
BTC % 59.37%
0.47%
ETH % 8.26%
-0.12%
Monnaies
31.395
+9
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-10 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-09 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-08 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-07 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-06 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-05 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-04 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-03 2024 | $1.0122 | $1.0122 | $1.0742 | $1.0742 | $23 | - |
Aug-02 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Aug-01 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-31 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-30 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-29 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-28 2024 | $1.0742 | $1.0742 | $1.1299 | $1.1299 | $45 | - |