Cap Marché $2.42T
2.07%
Volume 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-10 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-09 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-08 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-07 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-06 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-05 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-04 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-03 2024 | $1.0122 | $1.0122 | $1.0742 | $1.0742 | $23 | - |
Aug-02 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Aug-01 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-31 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-30 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-29 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-28 2024 | $1.0742 | $1.0742 | $1.1299 | $1.1299 | $45 | - |