Cap Marché $2.50T
-1.99%
Volume 24h $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFi Agents AI (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000148 | $0.00001429 | $0.00001486 | $0.00001429 | - | - |
| Feb-24 2026 | $0.00001429 | $0.00001374 | $0.00001429 | $0.00001374 | - | - |
| Feb-23 2026 | $0.00001374 | $0.00001355 | $0.00001374 | $0.00001356 | - | - |
| Feb-22 2026 | $0.00001356 | $0.00001324 | $0.00001356 | $0.00001341 | - | - |
| Feb-21 2026 | $0.00001341 | $0.00001334 | $0.00001341 | $0.00001341 | - | - |
| Feb-20 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Feb-19 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Feb-18 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Feb-17 2026 | $0.00001341 | $0.00001341 | $0.00001348 | $0.00001348 | - | - |
| Feb-16 2026 | $0.00001348 | $0.00001348 | $0.00001534 | $0.00001534 | - | - |
| Feb-15 2026 | $0.00001534 | $0.00001534 | $0.00001557 | $0.00001557 | - | - |
| Feb-14 2026 | $0.00001557 | $0.00001543 | $0.00001582 | $0.00001582 | $15 | - |
| Feb-13 2026 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Feb-12 2026 | $0.00001582 | $0.00001582 | $0.00001619 | $0.00001619 | - | - |
| Feb-11 2026 | $0.00001619 | $0.00001619 | $0.00001684 | $0.00001677 | - | - |