Cap Marché $3.05T
-0.72%
Volume 24h $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de DeFi Agents AI (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001874 | $0.00001811 | $0.00001874 | $0.00001811 | - | - |
| Jan-28 2026 | $0.00001811 | $0.00001811 | $0.00001823 | $0.00001823 | - | - |
| Jan-27 2026 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Jan-26 2026 | $0.00001823 | $0.00001804 | $0.00001823 | $0.00001821 | - | - |
| Jan-25 2026 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Jan-24 2026 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Jan-23 2026 | $0.00001821 | $0.00001813 | $0.00001821 | $0.00001813 | - | - |
| Jan-22 2026 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Jan-21 2026 | $0.00001813 | $0.00001801 | $0.00001813 | $0.00001801 | - | - |
| Jan-20 2026 | $0.00001801 | $0.00001801 | $0.00001809 | $0.00001809 | - | - |
| Jan-19 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Jan-18 2026 | $0.00001809 | $0.00001809 | $0.00001814 | $0.00001814 | - | - |
| Jan-17 2026 | $0.00001814 | $0.00001782 | $0.00001821 | $0.00001782 | - | - |
| Jan-16 2026 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Jan-15 2026 | $0.00001782 | $0.00001764 | $0.00001782 | $0.00001764 | - | - |