Cap Marché $2.67T
1.06%
Volume 24h $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi Agents AI (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001455 | $0.00001443 | $0.00001455 | $0.00001443 | - | - |
| Apr-08 2026 | $0.00001443 | $0.00001443 | $0.00001454 | $0.00001454 | - | - |
| Apr-07 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Apr-06 2026 | $0.00001454 | $0.00001454 | $0.00001463 | $0.00001463 | - | - |
| Apr-05 2026 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Apr-04 2026 | $0.00001463 | $0.00001443 | $0.00001463 | $0.00001443 | - | - |
| Apr-03 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Apr-02 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Apr-01 2026 | $0.00001443 | $0.00001443 | $0.00001455 | $0.00001455 | - | - |
| Mar-31 2026 | $0.00001455 | $0.00001434 | $0.00001455 | $0.00001441 | $9 | - |
| Mar-30 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-29 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-28 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-27 2026 | $0.00001441 | $0.00001423 | $0.00001441 | $0.00001423 | - | - |
| Mar-26 2026 | $0.00001423 | $0.00001406 | $0.00001423 | $0.00001406 | - | - |