Cap Marché $3.33T
0.57%
Volume 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monnaies
33.729
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFi Agents AI (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00008614 | $0.00008614 | $0.00008669 | $0.00008644 | - | - |
| Nov-26 2025 | $0.00008644 | $0.00008525 | $0.00008644 | $0.00008525 | - | - |
| Nov-25 2025 | $0.00008525 | $0.00008456 | $0.00008525 | $0.00008456 | - | - |
| Nov-24 2025 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | - |
| Nov-23 2025 | $0.00008456 | $0.00008456 | $0.00008566 | $0.00008566 | - | - |
| Nov-22 2025 | $0.00008566 | $0.00008566 | $0.00008753 | $0.00008746 | $48 | - |
| Nov-21 2025 | $0.00008746 | $0.00008746 | $0.00008832 | $0.00008832 | - | - |
| Nov-20 2025 | $0.00008832 | $0.00008635 | $0.00008832 | $0.00008803 | - | - |
| Nov-19 2025 | $0.00008803 | $0.00008803 | $0.00008803 | $0.00008803 | - | - |
| Nov-18 2025 | $0.00008803 | $0.00008803 | $0.00008803 | $0.00008803 | - | - |
| Nov-17 2025 | $0.00008803 | $0.00008803 | $0.00008875 | $0.00008875 | - | - |
| Nov-16 2025 | $0.00008875 | $0.00008875 | $0.00008896 | $0.00008896 | - | - |
| Nov-15 2025 | $0.00008896 | $0.00008896 | $0.00009065 | $0.00009065 | - | - |
| Nov-14 2025 | $0.00009065 | $0.00008997 | $0.00009065 | $0.00008997 | - | - |
| Nov-13 2025 | $0.00008997 | $0.00008997 | $0.00009078 | $0.00009078 | - | - |