Cap Marché $3.20T
2.25%
Volume 24h $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi Agents AI (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007475 | $0.00007475 | $0.00007818 | $0.00007818 | - | - |
| Dec-17 2025 | $0.00007818 | $0.00007818 | $0.00007818 | $0.00007818 | - | - |
| Dec-16 2025 | $0.00007818 | $0.00007704 | $0.00007818 | $0.00007704 | - | - |
| Dec-15 2025 | $0.00007704 | $0.00007606 | $0.00007704 | $0.00007606 | - | - |
| Dec-14 2025 | $0.00007606 | $0.00007597 | $0.00007609 | $0.00007597 | - | - |
| Dec-13 2025 | $0.00007597 | $0.00007597 | $0.00007623 | $0.00007623 | - | - |
| Dec-12 2025 | $0.00007623 | $0.00007623 | $0.00007716 | $0.00007716 | - | - |
| Dec-11 2025 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Dec-10 2025 | $0.00007716 | $0.00007676 | $0.00007777 | $0.00007777 | - | - |
| Dec-09 2025 | $0.00007836 | $0.00007833 | $0.0000794 | $0.0000794 | - | - |
| Dec-08 2025 | $0.0000794 | $0.0000794 | $0.0000794 | $0.0000794 | - | - |
| Dec-07 2025 | $0.0000794 | $0.0000794 | $0.00008002 | $0.00007985 | - | - |
| Dec-06 2025 | $0.00007985 | $0.00007985 | $0.0000808 | $0.0000808 | - | - |
| Dec-05 2025 | $0.0000808 | $0.0000808 | $0.00008483 | $0.00008483 | - | - |
| Dec-04 2025 | $0.00008483 | $0.00008483 | $0.00008519 | $0.00008519 | - | - |