Cap Marché $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de DeFi Agents AI (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008658 | $0.00008658 | $0.00008794 | $0.00008794 | - | - |
| Oct-25 2025 | $0.00008794 | $0.00008794 | $0.0000899 | $0.0000899 | - | - |
| Oct-24 2025 | $0.0000899 | $0.0000899 | $0.00009342 | $0.00009342 | $89 | - |
| Oct-23 2025 | $0.00009342 | $0.00009342 | $0.0000945 | $0.0000945 | - | - |
| Oct-22 2025 | $0.0000945 | $0.0000945 | $0.00009473 | $0.00009473 | $18 | - |
| Oct-21 2025 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Oct-20 2025 | $0.00009334 | $0.00009334 | $0.00009593 | $0.00009593 | - | - |
| Oct-19 2025 | $0.00009593 | $0.00009593 | $0.00009593 | $0.00009593 | - | - |
| Oct-18 2025 | $0.00009593 | $0.00009593 | $0.00009593 | $0.00009593 | - | - |
| Oct-17 2025 | $0.00009593 | $0.00009559 | $0.00009675 | $0.00009675 | - | - |
| Oct-16 2025 | $0.00009675 | $0.00009675 | $0.00009675 | $0.00009675 | - | - |
| Oct-15 2025 | $0.00009675 | $0.00009569 | $0.00009675 | $0.00009614 | - | - |
| Oct-14 2025 | $0.00009614 | $0.00009546 | $0.00009614 | $0.00009546 | - | - |
| Oct-13 2025 | $0.00009546 | $0.00009546 | $0.00009619 | $0.00009619 | - | - |
| Oct-12 2025 | $0.00009619 | $0.00009619 | $0.00010403 | $0.00010403 | - | - |