Cap Marché $2.65T
0.82%
Volume 24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
Monnaies
34.480
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Deeper Network (DPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00027949 | $0.00027897 | $0.00028325 | $0.00028275 | $13,389 | $933,374 |
| Apr-09 2026 | $0.00028272 | $0.00028017 | $0.00028512 | $0.00028478 | $14,316 | $943,969 |
| Apr-08 2026 | $0.00028536 | $0.00028341 | $0.00030228 | $0.00030206 | $22,415 | $952,576 |
| Apr-07 2026 | $0.00030208 | $0.0003009 | $0.000314 | $0.00031367 | $14,605 | $1,008,231 |
| Apr-06 2026 | $0.00031373 | $0.00031292 | $0.00032046 | $0.00032005 | $41,006 | $1,046,931 |
| Apr-05 2026 | $0.00032003 | $0.00030913 | $0.00033725 | $0.00030959 | $49,533 | $1,067,739 |
| Apr-04 2026 | $0.00030999 | $0.00030996 | $0.00032087 | $0.00032005 | $55,792 | $1,034,041 |
| Apr-03 2026 | $0.00032055 | $0.00030383 | $0.00032448 | $0.00032056 | $53,695 | $1,069,033 |
| Apr-02 2026 | $0.00031974 | $0.00031937 | $0.00033531 | $0.00033033 | $44,343 | $1,066,127 |
| Apr-01 2026 | $0.00032864 | $0.00031957 | $0.00033082 | $0.00031971 | $11,348 | $1,095,586 |
| Mar-31 2026 | $0.00031852 | $0.00029521 | $0.00031989 | $0.00029599 | $49,424 | $1,061,659 |
| Mar-30 2026 | $0.00036848 | $0.0002668 | $0.00036848 | $0.0002668 | $38,595 | $1,227,929 |
| Mar-29 2026 | $0.00026706 | $0.00026649 | $0.00026892 | $0.00026804 | $46,172 | $889,788 |
| Mar-28 2026 | $0.00026769 | $0.00026534 | $0.00027872 | $0.00026538 | $42,214 | $891,707 |
| Mar-27 2026 | $0.0002664 | $0.00026067 | $0.0002664 | $0.00026299 | $46,324 | $887,246 |