Cap Marché $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 44 Secondes depuis
Deeper Network DPR

Prix historiques de Deeper Network (DPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00023877 $0.00022805 $0.00024374 $0.00023813 $32,060 $764,679
Oct-03 2025 $0.0002381 $0.00022713 $0.00024261 $0.00022713 $54,242 $762,348
Oct-02 2025 $0.0002265 $0.00022373 $0.00022986 $0.00022936 $53,173 $725,037
Oct-01 2025 $0.00023002 $0.0002076 $0.00023002 $0.0002101 $53,213 $736,131
Sep-30 2025 $0.00020975 $0.00020772 $0.0002113 $0.00020875 $39,061 $671,111
Sep-29 2025 $0.00020875 $0.00020824 $0.00022258 $0.00022258 $40,799 $667,740
Sep-28 2025 $0.00022251 $0.0002093 $0.00022309 $0.0002093 $35,587 $711,603
Sep-27 2025 $0.0002094 $0.00020825 $0.0002178 $0.0002166 $37,472 $669,494
Sep-26 2025 $0.00021696 $0.0002142 $0.00021937 $0.00021738 $41,480 $693,500
Sep-25 2025 $0.00021476 $0.00021163 $0.00023283 $0.00023283 $30,227 $686,295
Sep-24 2025 $0.00023276 $0.00023193 $0.00025043 $0.00025037 $40,913 $743,645
Sep-23 2025 $0.00025049 $0.00025049 $0.00026049 $0.00025887 $36,877 $800,110
Sep-22 2025 $0.00025894 $0.00025894 $0.00029175 $0.00029144 $47,303 $826,896
Sep-21 2025 $0.00029074 $0.00028622 $0.00030258 $0.00028622 $35,748 $928,225
Sep-20 2025 $0.0002863 $0.00027991 $0.00030183 $0.00028183 $35,404 $913,826

Analyse historique et de marché du prix de Deeper Network (DPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1638 jours, à partir du jour 11-04-2021.