Cap Marché $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Deeper Network (DPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00095409 | $0.00094615 | $0.00097925 | $0.00095068 | $170,928 | $2,994,536 |
| Jul-13 2025 | $0.00094768 | $0.00094503 | $0.00095181 | $0.00094627 | $155,589 | $2,973,674 |
| Jul-12 2025 | $0.00094666 | $0.00094344 | $0.00095966 | $0.00095966 | $149,434 | $2,969,708 |
| Jul-11 2025 | $0.00095955 | $0.00095012 | $0.00097545 | $0.00097483 | $166,345 | $3,009,422 |
| Jul-10 2025 | $0.00096155 | $0.00093921 | $0.00096508 | $0.00093921 | $154,338 | $3,014,939 |
| Jul-09 2025 | $0.00093911 | $0.00093846 | $0.00095236 | $0.0009439 | $129,140 | $2,943,832 |
| Jul-08 2025 | $0.0009435 | $0.00094224 | $0.00096127 | $0.00096127 | $125,430 | $2,956,871 |
| Jul-07 2025 | $0.00095352 | $0.00094496 | $0.00096054 | $0.00096045 | $114,877 | $2,987,523 |
| Jul-06 2025 | $0.0009559 | $0.00093804 | $0.00096166 | $0.0009386 | $122,069 | $2,994,231 |
| Jul-05 2025 | $0.00093828 | $0.00093827 | $0.00093963 | $0.00093829 | $127,138 | $2,938,313 |
| Jul-04 2025 | $0.00093818 | $0.00093805 | $0.00097365 | $0.00096183 | $102,890 | $2,937,250 |
| Jul-03 2025 | $0.00096518 | $0.00094898 | $0.00096518 | $0.00095068 | $83,843 | $3,021,044 |
| Jul-02 2025 | $0.00095161 | $0.00093959 | $0.0009538 | $0.00094458 | $154,942 | $2,977,806 |
| Jul-01 2025 | $0.00094201 | $0.00093735 | $0.00094201 | $0.00094151 | $187,348 | $2,947,054 |
| Jun-30 2025 | $0.00094118 | $0.00093618 | $0.00094536 | $0.00093908 | $136,392 | $2,943,830 |