Cap Marché $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Deeper Network (DPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0002188 | $0.0002188 | $0.00022591 | $0.00022569 | $18,601 | $707,637 |
| Nov-14 2025 | $0.00022584 | $0.00022543 | $0.0002336 | $0.0002336 | $25,362 | $730,231 |
| Nov-13 2025 | $0.00023333 | $0.0002329 | $0.00024784 | $0.00024119 | $31,567 | $754,274 |
| Nov-12 2025 | $0.00024213 | $0.00023995 | $0.00025388 | $0.00025106 | $62,848 | $782,559 |
| Nov-11 2025 | $0.00025708 | $0.00021066 | $0.00025708 | $0.00021081 | $46,928 | $830,677 |
| Nov-10 2025 | $0.00021069 | $0.00020768 | $0.0002107 | $0.00020998 | $63,452 | $680,638 |
| Nov-09 2025 | $0.00021054 | $0.00020842 | $0.00022075 | $0.00022035 | $55,132 | $679,987 |
| Nov-08 2025 | $0.00021871 | $0.00020311 | $0.00021871 | $0.00020536 | $51,147 | $706,203 |
| Nov-07 2025 | $0.00020477 | $0.00017056 | $0.00020477 | $0.00017384 | $63,563 | $661,050 |
| Nov-06 2025 | $0.00017344 | $0.000173 | $0.00017607 | $0.00017518 | $23,866 | $559,786 |
| Nov-05 2025 | $0.00017532 | $0.0001665 | $0.00017532 | $0.0001667 | $53,438 | $565,700 |
| Nov-04 2025 | $0.00016662 | $0.00016662 | $0.00017844 | $0.00017635 | $56,102 | $537,545 |
| Nov-03 2025 | $0.00017637 | $0.00017494 | $0.0001914 | $0.00018835 | $20,750 | $568,860 |
| Nov-02 2025 | $0.00018776 | $0.00018675 | $0.00019207 | $0.00018675 | $26,165 | $605,444 |
| Nov-01 2025 | $0.00018689 | $0.00018583 | $0.00018977 | $0.00018647 | $53,303 | $602,508 |