Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Deeper Network DPR

Prix historiques de Deeper Network (DPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00019973 $0.00019973 $0.00020366 $0.00020363 $49,441 $642,828
Oct-24 2025 $0.0002042 $0.00020174 $0.00020475 $0.00020227 $52,299 $657,047
Oct-23 2025 $0.00020226 $0.00020226 $0.00022465 $0.00022465 $67,779 $650,656
Oct-22 2025 $0.0002258 $0.00022534 $0.00023619 $0.00023302 $46,007 $726,225
Oct-21 2025 $0.00023172 $0.00022823 $0.00023729 $0.00023687 $46,282 $745,105
Oct-20 2025 $0.00023201 $0.00022667 $0.00023998 $0.00023996 $65,857 $745,838
Oct-19 2025 $0.00023889 $0.00023646 $0.00024751 $0.00024331 $69,359 $767,797
Oct-18 2025 $0.00024516 $0.00019115 $0.00025768 $0.00019187 $76,289 $787,764
Oct-17 2025 $0.00018913 $0.00018376 $0.00019824 $0.00019806 $46,332 $607,585
Oct-16 2025 $0.00019805 $0.0001875 $0.00019805 $0.00019045 $42,765 $636,081
Oct-15 2025 $0.00019178 $0.00019149 $0.00019984 $0.00019826 $61,974 $615,792
Oct-14 2025 $0.00019839 $0.00019669 $0.00020478 $0.00019909 $57,840 $636,870
Oct-13 2025 $0.00020004 $0.00019881 $0.0002031 $0.00020038 $70,210 $641,993
Oct-12 2025 $0.00020402 $0.00020394 $0.00021267 $0.00021254 $79,815 $654,615
Oct-11 2025 $0.00021323 $0.0001868 $0.00021323 $0.00020201 $75,051 $684,003

Analyse historique et de marché du prix de Deeper Network (DPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1659 jours, à partir du jour 11-04-2021.