Cap Marché $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Deeper Network (DPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00144279 | $0.00140294 | $0.00148201 | $0.00143029 | $217,176 | $3,951,220 |
| Sep-18 2024 | $0.00141884 | $0.00141062 | $0.00148007 | $0.00148007 | $214,939 | $3,883,333 |
| Sep-17 2024 | $0.001476 | $0.00141186 | $0.00149594 | $0.00141591 | $182,373 | $4,037,364 |
| Sep-16 2024 | $0.00140922 | $0.00140922 | $0.00147679 | $0.00143982 | $169,634 | $3,852,397 |
| Sep-15 2024 | $0.00144528 | $0.00137647 | $0.00145664 | $0.00141384 | $200,535 | $3,948,618 |
| Sep-14 2024 | $0.00141456 | $0.00133794 | $0.00141456 | $0.00134083 | $185,564 | $3,862,378 |
| Sep-13 2024 | $0.00135961 | $0.0013077 | $0.00136958 | $0.00134472 | $202,374 | $3,710,098 |
| Sep-12 2024 | $0.00136612 | $0.00132233 | $0.0014911 | $0.00147576 | $228,235 | $3,725,651 |
| Sep-11 2024 | $0.001472 | $0.00139641 | $0.0016444 | $0.0015886 | $243,466 | $4,012,012 |
| Sep-10 2024 | $0.00156337 | $0.00156212 | $0.00170781 | $0.00170781 | $201,809 | $4,258,483 |
| Sep-09 2024 | $0.00170411 | $0.00167467 | $0.00190313 | $0.00189446 | $191,291 | $4,639,259 |
| Sep-08 2024 | $0.00191104 | $0.001867 | $0.00207563 | $0.00207563 | $177,187 | $5,199,513 |
| Sep-07 2024 | $0.00208007 | $0.00207825 | $0.00213114 | $0.00208191 | $122,813 | $5,656,051 |
| Sep-06 2024 | $0.00206946 | $0.00206946 | $0.00213712 | $0.00212254 | $144,085 | $5,623,889 |
| Sep-05 2024 | $0.00212524 | $0.00208112 | $0.00221426 | $0.0022139 | $148,890 | $5,771,969 |