Cap Marché $2.59T 0.5%
Volume 24h $112.32B -38%
BTC % 52.03% 0.53%
ETH % 15.04% -0.93%
Monnaies 28.269 +10
Échanges 885
Dernière mise à jour 36 Secondes depuis
Deeper Network DPR

Prix historiques de Deeper Network (DPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-26 2024 $0.00262931 $0.00253925 $0.00276163 $0.00274961 $257,297 $6,964,877
Jul-25 2024 $0.00275267 $0.00275267 $0.00294306 $0.00288021 $237,666 $7,286,784
Jul-24 2024 $0.00291057 $0.0029075 $0.00306936 $0.00306936 $252,351 $7,700,856
Jul-23 2024 $0.00310148 $0.00305454 $0.00340304 $0.00337993 $236,639 $8,201,174
Jul-22 2024 $0.00337176 $0.00318178 $0.00346075 $0.00335923 $1,813,172 $8,910,693
Jul-21 2024 $0.00332624 $0.00319054 $0.00337468 $0.00324531 $853,635 $8,784,910
Jul-20 2024 $0.00323356 $0.00315936 $0.00324011 $0.00316986 $270,382 $8,534,741
Jul-19 2024 $0.00315134 $0.00312996 $0.00330124 $0.00329505 $272,196 $8,312,551
Jul-18 2024 $0.00327947 $0.00325958 $0.00341481 $0.00333544 $269,265 $8,645,206
Jul-17 2024 $0.00336622 $0.00336622 $0.00374832 $0.0037097 $258,043 $8,868,353
Jul-16 2024 $0.00367764 $0.0033749 $0.00368119 $0.0033749 $234,026 $9,682,779
Jul-15 2024 $0.00329789 $0.0031467 $0.00329789 $0.00322578 $269,095 $8,677,739
Jul-14 2024 $0.00324645 $0.00319488 $0.00330739 $0.00329787 $260,233 $8,537,034
Jul-13 2024 $0.00324186 $0.00321461 $0.0032615 $0.00322424 $264,547 $8,519,601
Jul-12 2024 $0.00322663 $0.00312682 $0.00326637 $0.00325942 $261,780 $8,474,216

Analyse historique et de marché du prix de Deeper Network (DPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1203 jours, à partir du jour 11-04-2021.