Cap Marché $3.49T
-6.53%
Volume 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeepBook Protocol (DEEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.062753 | $0.060785 | $0.067116 | $0.064752 | $23,991,502 | $274,116,782 |
| Nov-12 2025 | $0.064693 | $0.064581 | $0.06962 | $0.065299 | $19,544,052 | $282,592,435 |
| Nov-11 2025 | $0.065205 | $0.065205 | $0.071417 | $0.070353 | $19,566,302 | $284,826,791 |
| Nov-10 2025 | $0.07038 | $0.067533 | $0.072215 | $0.067777 | $30,447,383 | $307,430,839 |
| Nov-09 2025 | $0.067768 | $0.063629 | $0.069065 | $0.067701 | $19,464,043 | $296,022,937 |
| Nov-08 2025 | $0.067713 | $0.06632 | $0.071835 | $0.066871 | $29,021,132 | $295,784,415 |
| Nov-07 2025 | $0.066806 | $0.058843 | $0.068613 | $0.059465 | $35,388,229 | $291,821,729 |
| Nov-06 2025 | $0.059424 | $0.058357 | $0.065577 | $0.064452 | $18,538,840 | $259,573,624 |
| Nov-05 2025 | $0.064692 | $0.056716 | $0.064957 | $0.060946 | $22,287,881 | $282,586,289 |
| Nov-04 2025 | $0.061094 | $0.056851 | $0.065396 | $0.065128 | $42,771,808 | $266,871,483 |
| Nov-03 2025 | $0.065116 | $0.061594 | $0.071002 | $0.070957 | $37,535,393 | $284,436,658 |
| Nov-02 2025 | $0.071112 | $0.069194 | $0.075753 | $0.075753 | $23,344,472 | $310,630,760 |
| Nov-01 2025 | $0.075675 | $0.074352 | $0.0767 | $0.075023 | $12,942,004 | $330,560,113 |
| Oct-31 2025 | $0.075038 | $0.073351 | $0.077908 | $0.074038 | $24,895,734 | $317,445,485 |
| Oct-30 2025 | $0.074072 | $0.071208 | $0.082455 | $0.081423 | $21,258,508 | $313,358,286 |