Cap Marché $3.47T
-0.49%
Volume 24h $346.95B
35.75%
BTC % 54.94%
0.32%
ETH % 11.1%
0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Deebo the Bear (DEEBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002188 | $0.00002188 | $0.00002289 | $0.00002289 | $57 | - |
| Nov-15 2025 | $0.00002289 | $0.00002289 | $0.00002308 | $0.00002301 | - | - |
| Nov-14 2025 | $0.00002301 | $0.00002301 | $0.00002387 | $0.00002387 | - | - |
| Nov-13 2025 | $0.00002387 | $0.00002387 | $0.00002577 | $0.00002577 | $29 | - |
| Nov-12 2025 | $0.00002577 | $0.00002548 | $0.00002767 | $0.00002767 | - | - |
| Nov-11 2025 | $0.00002767 | $0.00002767 | $0.00002872 | $0.00002872 | - | - |
| Nov-10 2025 | $0.00002872 | $0.00002728 | $0.00002891 | $0.00002728 | - | - |
| Nov-09 2025 | $0.00002728 | $0.00002728 | $0.00002768 | $0.00002768 | - | - |
| Nov-08 2025 | $0.00002768 | $0.00002691 | $0.00002779 | $0.00002708 | - | - |
| Nov-07 2025 | $0.00002708 | $0.00002665 | $0.00002708 | $0.00002665 | - | - |
| Nov-06 2025 | $0.00002665 | $0.00002665 | $0.0000268 | $0.0000268 | - | - |
| Nov-05 2025 | $0.0000268 | $0.00002533 | $0.00002805 | $0.00002533 | $2,444 | - |
| Nov-04 2025 | $0.00002533 | $0.00002533 | $0.00002866 | $0.00002866 | - | - |
| Nov-03 2025 | $0.00002866 | $0.00002866 | $0.00003039 | $0.00003039 | - | - |
| Nov-02 2025 | $0.00003039 | $0.00003017 | $0.00003039 | $0.00003017 | - | - |