Cap Marché $2.41T
3.64%
Volume 24h $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monnaies
26.963
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00261426 | $0.00248848 | $0.00261426 | $0.00258953 | $1,566 | - |
May-01 2024 | $0.00258953 | $0.00248454 | $0.0026892 | $0.0026892 | $1,127 | - |
Apr-30 2024 | $0.00271171 | $0.00270243 | $0.00308632 | $0.00308632 | $3,874 | - |
Apr-29 2024 | $0.00301041 | $0.00301041 | $0.00312683 | $0.00303773 | $1,530 | - |
Apr-28 2024 | $0.00309399 | $0.00309399 | $0.00426407 | $0.00419887 | $13,039 | - |
Apr-27 2024 | $0.00422463 | $0.00292056 | $0.00528443 | $0.00528443 | $89,430 | - |
Apr-26 2024 | $0.0040099 | $0.00223526 | $0.0040099 | $0.00236297 | $32,829 | - |
Apr-25 2024 | $0.00236297 | $0.00236297 | $0.00238011 | $0.00238011 | $563 | - |
Apr-24 2024 | $0.00238011 | $0.00238011 | $0.00245594 | $0.00244198 | $441 | - |
Apr-23 2024 | $0.00244198 | $0.00244198 | $0.00244198 | $0.00244198 | - | - |
Apr-22 2024 | $0.00244198 | $0.00243505 | $0.00246215 | $0.0024449 | $267 | - |
Apr-21 2024 | $0.0024449 | $0.00240892 | $0.0024449 | $0.00240892 | $298 | - |
Apr-20 2024 | $0.00240892 | $0.00212899 | $0.00240892 | $0.00218409 | $2,829 | - |
Apr-19 2024 | $0.00218409 | $0.00218409 | $0.00218409 | $0.00218409 | - | - |
Apr-18 2024 | $0.00218409 | $0.00211807 | $0.00218409 | $0.00211807 | $469 | - |