Рыночная кепка $2.48T
-2.23%
Объем 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Монеты
26.996
+28
Биржи
885
Последнее обновление
3 минут тому назад
Dede (DEDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00264889 | $0.00254306 | $0.00265947 | $0.00265947 | $2,353 | - |
| May-04 2024 | $0.00265947 | $0.00265947 | $0.00280272 | $0.00273345 | $2,123 | - |
| May-03 2024 | $0.00273345 | $0.00261426 | $0.00273345 | $0.00261426 | $472 | - |
| May-02 2024 | $0.00261426 | $0.00248848 | $0.00261426 | $0.00258953 | $1,566 | - |
| May-01 2024 | $0.00258953 | $0.00248454 | $0.0026892 | $0.0026892 | $1,127 | - |
| Apr-30 2024 | $0.00271171 | $0.00270243 | $0.00308632 | $0.00308632 | $3,874 | - |
| Apr-29 2024 | $0.00301041 | $0.00301041 | $0.00312683 | $0.00303773 | $1,530 | - |
| Apr-28 2024 | $0.00309399 | $0.00309399 | $0.00426407 | $0.00419887 | $13,039 | - |
| Apr-27 2024 | $0.00422463 | $0.00292056 | $0.00528443 | $0.00528443 | $89,430 | - |
| Apr-26 2024 | $0.0040099 | $0.00223526 | $0.0040099 | $0.00236297 | $32,829 | - |
| Apr-25 2024 | $0.00236297 | $0.00236297 | $0.00238011 | $0.00238011 | $563 | - |
| Apr-24 2024 | $0.00238011 | $0.00238011 | $0.00245594 | $0.00244198 | $441 | - |
| Apr-23 2024 | $0.00244198 | $0.00244198 | $0.00244198 | $0.00244198 | - | - |
| Apr-22 2024 | $0.00244198 | $0.00243505 | $0.00246215 | $0.0024449 | $267 | - |
| Apr-21 2024 | $0.0024449 | $0.00240892 | $0.0024449 | $0.00240892 | $298 | - |