Cap Mercato $2.27T
-2.87%
Volume 24o $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00258953 | $0.00248454 | $0.0026892 | $0.0026892 | $1,127 | - |
Apr-30 2024 | $0.00271171 | $0.00270243 | $0.00308632 | $0.00308632 | $3,874 | - |
Apr-29 2024 | $0.00301041 | $0.00301041 | $0.00312683 | $0.00303773 | $1,530 | - |
Apr-28 2024 | $0.00309399 | $0.00309399 | $0.00426407 | $0.00419887 | $13,039 | - |
Apr-27 2024 | $0.00422463 | $0.00292056 | $0.00528443 | $0.00528443 | $89,430 | - |
Apr-26 2024 | $0.0040099 | $0.00223526 | $0.0040099 | $0.00236297 | $32,829 | - |
Apr-25 2024 | $0.00236297 | $0.00236297 | $0.00238011 | $0.00238011 | $563 | - |
Apr-24 2024 | $0.00238011 | $0.00238011 | $0.00245594 | $0.00244198 | $441 | - |
Apr-23 2024 | $0.00244198 | $0.00244198 | $0.00244198 | $0.00244198 | - | - |
Apr-22 2024 | $0.00244198 | $0.00243505 | $0.00246215 | $0.0024449 | $267 | - |
Apr-21 2024 | $0.0024449 | $0.00240892 | $0.0024449 | $0.00240892 | $298 | - |
Apr-20 2024 | $0.00240892 | $0.00212899 | $0.00240892 | $0.00218409 | $2,829 | - |
Apr-19 2024 | $0.00218409 | $0.00218409 | $0.00218409 | $0.00218409 | - | - |
Apr-18 2024 | $0.00218409 | $0.00211807 | $0.00218409 | $0.00211807 | $469 | - |
Apr-17 2024 | $0.00211807 | $0.00204057 | $0.00236161 | $0.00229344 | $3,426 | - |