시가총액 $2.49T
1.62%
볼륨 24시간 $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
코인
26.967
+3
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00265947 | $0.00265947 | $0.00280272 | $0.00273345 | $2,123 | - |
| May-03 2024 | $0.00273345 | $0.00261426 | $0.00273345 | $0.00261426 | $472 | - |
| May-02 2024 | $0.00261426 | $0.00248848 | $0.00261426 | $0.00258953 | $1,566 | - |
| May-01 2024 | $0.00258953 | $0.00248454 | $0.0026892 | $0.0026892 | $1,127 | - |
| Apr-30 2024 | $0.00271171 | $0.00270243 | $0.00308632 | $0.00308632 | $3,874 | - |
| Apr-29 2024 | $0.00301041 | $0.00301041 | $0.00312683 | $0.00303773 | $1,530 | - |
| Apr-28 2024 | $0.00309399 | $0.00309399 | $0.00426407 | $0.00419887 | $13,039 | - |
| Apr-27 2024 | $0.00422463 | $0.00292056 | $0.00528443 | $0.00528443 | $89,430 | - |
| Apr-26 2024 | $0.0040099 | $0.00223526 | $0.0040099 | $0.00236297 | $32,829 | - |
| Apr-25 2024 | $0.00236297 | $0.00236297 | $0.00238011 | $0.00238011 | $563 | - |
| Apr-24 2024 | $0.00238011 | $0.00238011 | $0.00245594 | $0.00244198 | $441 | - |
| Apr-23 2024 | $0.00244198 | $0.00244198 | $0.00244198 | $0.00244198 | - | - |
| Apr-22 2024 | $0.00244198 | $0.00243505 | $0.00246215 | $0.0024449 | $267 | - |
| Apr-21 2024 | $0.0024449 | $0.00240892 | $0.0024449 | $0.00240892 | $298 | - |
| Apr-20 2024 | $0.00240892 | $0.00212899 | $0.00240892 | $0.00218409 | $2,829 | - |