Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Decentrawood DEOD

Prix historiques de Decentrawood (DEOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00698109 $0.00684709 $0.0070974 $0.00684709 $228,613 $3,598,551
Oct-24 2025 $0.00686223 $0.0067849 $0.00732615 $0.00684318 $253,713 $3,533,936
Oct-23 2025 $0.00688661 $0.00688661 $0.00716656 $0.00716656 $216,264 $3,545,747
Oct-22 2025 $0.00719051 $0.00687845 $0.00774925 $0.00699287 $237,931 $3,701,404
Oct-21 2025 $0.00704667 $0.0069345 $0.00726051 $0.00704973 $242,982 $3,626,478
Oct-20 2025 $0.00702308 $0.00688197 $0.00789589 $0.00694644 $237,842 $3,612,786
Oct-19 2025 $0.00696801 $0.00690357 $0.0075594 $0.00704899 $192,289 $3,582,357
Oct-18 2025 $0.00708288 $0.00683088 $0.00748112 $0.00688962 $228,733 $3,638,590
Oct-17 2025 $0.00688686 $0.00657416 $0.00703867 $0.00657416 $191,217 $3,536,326
Oct-16 2025 $0.00667993 $0.00641719 $0.00686671 $0.00644989 $221,914 $3,424,053
Oct-15 2025 $0.00644833 $0.00636303 $0.00679312 $0.00643006 $224,356 $3,303,056
Oct-14 2025 $0.00642559 $0.00642559 $0.00675661 $0.00675661 $180,384 $3,289,406
Oct-13 2025 $0.00673189 $0.00642371 $0.00710335 $0.00710335 $164,560 $3,445,817
Oct-12 2025 $0.00700346 $0.00677674 $0.0076062 $0.0068732 $172,544 $3,581,071
Oct-11 2025 $0.00684673 $0.00640476 $0.00772943 $0.00640476 $181,790 $3,500,497

Analyse historique et de marché du prix de Decentrawood (DEOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 964 jours, à partir du jour 07-03-2023.