Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Decentrawood DEOD

Prix historiques de Decentrawood (DEOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00790995 $0.00783944 $0.00818161 $0.00810338 $244,095 $3,999,775
Oct-03 2025 $0.00809796 $0.00799067 $0.00868924 $0.00824133 $299,184 $4,092,086
Oct-02 2025 $0.00827041 $0.00762719 $0.0091755 $0.0076382 $250,639 $4,177,791
Oct-01 2025 $0.00765512 $0.00722934 $0.00776588 $0.00730862 $266,945 $3,861,741
Sep-30 2025 $0.00729191 $0.00677076 $0.00808169 $0.00677076 $202,946 $3,676,842
Sep-29 2025 $0.0067634 $0.00669263 $0.00679746 $0.00674757 $244,515 $3,403,833
Sep-28 2025 $0.00673905 $0.00652382 $0.00722317 $0.00652382 $251,900 $3,390,484
Sep-27 2025 $0.00653234 $0.00653234 $0.0069838 $0.00677488 $247,078 $3,285,033
Sep-26 2025 $0.0067704 $0.00669493 $0.00702342 $0.00695533 $213,376 $3,402,848
Sep-25 2025 $0.00696621 $0.00678963 $0.00714747 $0.00690571 $233,830 $3,500,404
Sep-24 2025 $0.00686119 $0.0065838 $0.00769627 $0.00745545 $221,696 $3,445,949
Sep-23 2025 $0.0073939 $0.0072242 $0.00765566 $0.00765566 $227,277 $3,710,435
Sep-22 2025 $0.00760791 $0.00759035 $0.00780968 $0.00759696 $211,762 $3,816,534
Sep-21 2025 $0.00754919 $0.00751487 $0.00802667 $0.00796976 $240,940 $3,785,107
Sep-20 2025 $0.00796133 $0.00789893 $0.00871218 $0.00845539 $257,436 $3,991,581

Analyse historique et de marché du prix de Decentrawood (DEOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 943 jours, à partir du jour 07-03-2023.