Cap Marché $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentrawood (DEOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00719194 | $0.00699513 | $0.00733623 | $0.00729028 | $245,473 | $3,861,417 |
| Nov-14 2025 | $0.00728793 | $0.00698474 | $0.00764891 | $0.00741519 | $217,809 | $3,908,711 |
| Nov-13 2025 | $0.00734839 | $0.00721708 | $0.00772248 | $0.0073159 | $200,882 | $3,940,090 |
| Nov-12 2025 | $0.00729491 | $0.0072281 | $0.00740117 | $0.00740117 | $228,215 | $3,799,094 |
| Nov-11 2025 | $0.00740225 | $0.00728373 | $0.00763908 | $0.00740958 | $193,099 | $3,845,321 |
| Nov-10 2025 | $0.00740536 | $0.00740536 | $0.0078298 | $0.00746453 | $244,232 | $3,843,199 |
| Nov-09 2025 | $0.00749486 | $0.00697249 | $0.00749665 | $0.00700627 | $229,609 | $3,888,124 |
| Nov-08 2025 | $0.00701648 | $0.00697497 | $0.00714266 | $0.00710411 | $214,624 | $3,639,181 |
| Nov-07 2025 | $0.00707738 | $0.00683746 | $0.00741645 | $0.00696872 | $226,045 | $3,669,793 |
| Nov-06 2025 | $0.00699566 | $0.0069034 | $0.00709083 | $0.00700676 | $223,466 | $3,624,223 |
| Nov-05 2025 | $0.0070001 | $0.00693951 | $0.00721721 | $0.00712307 | $209,200 | $3,626,126 |
| Nov-04 2025 | $0.00728541 | $0.00706616 | $0.00797941 | $0.00707992 | $257,801 | $3,769,386 |
| Nov-03 2025 | $0.00708464 | $0.00683866 | $0.00744338 | $0.00683866 | $207,271 | $3,662,133 |
| Nov-02 2025 | $0.00686604 | $0.0067762 | $0.00718208 | $0.00681381 | $212,142 | $3,548,921 |
| Nov-01 2025 | $0.0068097 | $0.00669073 | $0.00720096 | $0.00672547 | $246,109 | $3,519,421 |