Cap Marché $2.63T
5.33%
Volume 24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
Monnaies
34.307
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Decentrawood (DEOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00717026 | $0.00716523 | $0.00730677 | $0.00729391 | $305,134 | $3,329,831 |
| Mar-03 2026 | $0.00731095 | $0.00723437 | $0.00741578 | $0.00736932 | $282,201 | $3,395,170 |
| Mar-02 2026 | $0.00737573 | $0.00731989 | $0.00738979 | $0.00736544 | $265,765 | $3,425,253 |
| Mar-01 2026 | $0.00737467 | $0.00734068 | $0.00754157 | $0.0074285 | $307,979 | $3,424,762 |
| Feb-28 2026 | $0.00739794 | $0.00736718 | $0.00757521 | $0.00737882 | $280,156 | $3,435,565 |
| Feb-27 2026 | $0.00737145 | $0.00711679 | $0.00737597 | $0.00711679 | $294,511 | $3,423,266 |
| Feb-26 2026 | $0.00713856 | $0.00700456 | $0.00713856 | $0.00711458 | $296,212 | $3,315,111 |
| Feb-25 2026 | $0.0071227 | $0.00707792 | $0.00716626 | $0.007089 | $289,501 | $3,307,748 |
| Feb-24 2026 | $0.00708754 | $0.0069889 | $0.00715729 | $0.0071478 | $277,327 | $3,291,420 |
| Feb-23 2026 | $0.00716149 | $0.00707589 | $0.00716567 | $0.00711941 | $299,713 | $3,325,758 |
| Feb-22 2026 | $0.00713943 | $0.00708439 | $0.00723653 | $0.00721926 | $310,979 | $3,315,515 |
| Feb-21 2026 | $0.00722448 | $0.00722448 | $0.00732643 | $0.00730695 | $248,499 | $3,355,011 |
| Feb-20 2026 | $0.00731712 | $0.00655411 | $0.0073904 | $0.00660507 | $208,735 | $3,398,035 |
| Feb-19 2026 | $0.00661445 | $0.00585189 | $0.00662148 | $0.00585223 | $190,323 | $3,071,720 |
| Feb-18 2026 | $0.00586051 | $0.00570772 | $0.00588699 | $0.00574286 | $187,365 | $2,721,590 |