Cap Marché $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
Aug-30 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
Aug-29 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
Aug-28 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
Aug-27 2024 | $3.0150 | $3.0106 | $3.1982 | $3.1982 | $199 | - |
Aug-26 2024 | $3.1982 | $3.1982 | $3.1982 | $3.1982 | - | - |
Aug-25 2024 | $3.1982 | $3.1982 | $3.1982 | $3.1982 | - | - |
Aug-24 2024 | $3.1982 | $3.1982 | $3.1982 | $3.1982 | - | - |
Aug-23 2024 | $3.1982 | $3.1592 | $3.1982 | $3.1592 | $107 | - |
Aug-22 2024 | $3.1592 | $3.0040 | $3.1592 | $3.0040 | $187 | - |
Aug-21 2024 | $3.0040 | $3.0040 | $3.1769 | $3.1769 | $340 | - |
Aug-20 2024 | $3.1769 | $3.1769 | $3.2414 | $3.2414 | $13 | - |
Aug-19 2024 | $3.2414 | $3.2414 | $3.2414 | $3.2414 | - | - |
Aug-18 2024 | $3.2414 | $3.2414 | $3.2414 | $3.2414 | - | - |
Aug-17 2024 | $3.2414 | $3.2414 | $3.5122 | $3.4660 | $822 | - |