Рыночная кепка $2.43T
-1.78%
Объем 24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
DecentraNode (DNODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $7.148 | $7.148 | $7.362 | $7.330 | $90 | - |
| May-05 2024 | $7.330 | $7.330 | $7.330 | $7.330 | - | - |
| May-04 2024 | $7.330 | $7.215 | $7.330 | $7.215 | $75 | - |
| May-03 2024 | $7.215 | $7.024 | $7.243 | $7.024 | $17 | - |
| May-02 2024 | $7.024 | $7.011 | $7.285 | $7.285 | $504 | - |
| May-01 2024 | $7.285 | $7.110 | $7.738 | $7.738 | $651 | - |
| Apr-30 2024 | $7.738 | $7.738 | $9.106 | $9.106 | $771 | - |
| Apr-29 2024 | $9.106 | $9.106 | $9.106 | $9.106 | - | - |
| Apr-28 2024 | $9.106 | $9.106 | $9.825 | $9.581 | $854 | - |
| Apr-27 2024 | $9.581 | $8.896 | $9.581 | $8.896 | $566 | - |
| Apr-26 2024 | $8.896 | $8.896 | $9.010 | $9.010 | $18 | - |
| Apr-25 2024 | $9.010 | $9.010 | $9.405 | $9.405 | $432 | - |
| Apr-24 2024 | $9.405 | $9.402 | $9.853 | $9.402 | $1,616 | - |
| Apr-23 2024 | $9.402 | $9.394 | $9.402 | $9.394 | $64 | - |
| Apr-22 2024 | $9.394 | $8.127 | $9.525 | $8.252 | $2,167 | - |