시가총액 $2.39T
-3.06%
볼륨 24시간 $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $6.295 | $6.295 | $7.148 | $7.148 | $1,175 | - |
| May-06 2024 | $7.148 | $7.148 | $7.362 | $7.330 | $90 | - |
| May-05 2024 | $7.330 | $7.330 | $7.330 | $7.330 | - | - |
| May-04 2024 | $7.330 | $7.215 | $7.330 | $7.215 | $75 | - |
| May-03 2024 | $7.215 | $7.024 | $7.243 | $7.024 | $17 | - |
| May-02 2024 | $7.024 | $7.011 | $7.285 | $7.285 | $504 | - |
| May-01 2024 | $7.285 | $7.110 | $7.738 | $7.738 | $651 | - |
| Apr-30 2024 | $7.738 | $7.738 | $9.106 | $9.106 | $771 | - |
| Apr-29 2024 | $9.106 | $9.106 | $9.106 | $9.106 | - | - |
| Apr-28 2024 | $9.106 | $9.106 | $9.825 | $9.581 | $854 | - |
| Apr-27 2024 | $9.581 | $8.896 | $9.581 | $8.896 | $566 | - |
| Apr-26 2024 | $8.896 | $8.896 | $9.010 | $9.010 | $18 | - |
| Apr-25 2024 | $9.010 | $9.010 | $9.405 | $9.405 | $432 | - |
| Apr-24 2024 | $9.405 | $9.402 | $9.853 | $9.402 | $1,616 | - |
| Apr-23 2024 | $9.402 | $9.394 | $9.402 | $9.394 | $64 | - |