Cap Mercado $2.28T
-3.2%
Volumen 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DecentraNode (DNODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $7.738 | $7.738 | $9.106 | $9.106 | $771 | - |
| Apr-29 2024 | $9.106 | $9.106 | $9.106 | $9.106 | - | - |
| Apr-28 2024 | $9.106 | $9.106 | $9.825 | $9.581 | $854 | - |
| Apr-27 2024 | $9.581 | $8.896 | $9.581 | $8.896 | $566 | - |
| Apr-26 2024 | $8.896 | $8.896 | $9.010 | $9.010 | $18 | - |
| Apr-25 2024 | $9.010 | $9.010 | $9.405 | $9.405 | $432 | - |
| Apr-24 2024 | $9.405 | $9.402 | $9.853 | $9.402 | $1,616 | - |
| Apr-23 2024 | $9.402 | $9.394 | $9.402 | $9.394 | $64 | - |
| Apr-22 2024 | $9.394 | $8.127 | $9.525 | $8.252 | $2,167 | - |
| Apr-21 2024 | $8.252 | $7.983 | $8.252 | $8.060 | $702 | - |
| Apr-20 2024 | $8.096 | $8.009 | $8.523 | $8.523 | $1,263 | - |
| Apr-19 2024 | $8.523 | $8.357 | $8.523 | $8.357 | $141 | - |
| Apr-18 2024 | $8.357 | $8.357 | $8.461 | $8.461 | $90 | - |
| Apr-17 2024 | $8.461 | $8.342 | $8.461 | $8.342 | $201 | - |
| Apr-16 2024 | $8.342 | $8.233 | $9.101 | $9.101 | $1,522 | - |